XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,292 Value ($000) $16,566 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 200,664 Value ($000) $16,184 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 181,278 Value ($000) $12,345 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 174,048 Value ($000) $12,321 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 189,928 Value ($000) $12,824 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 184,800 Value ($000) $12,067 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 203,488 Value ($000) $10,868 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 345,088 Value ($000) $18,548 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 168,775 Value ($000) $10,449 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 172,594 Value ($000) $9,876 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 164,352 Value ($000) $10,218 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 156,266 Value ($000) $10,539 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 172,239 Value ($000) $12,076 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 202,920 Value ($000) $12,987 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 182,396 Value ($000) $12,906 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 160,486 Value ($000) $11,582 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 161,506 Value ($000) $10,934 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 138,155 Value ($000) $8,635 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 158,519 Value ($000) $10,443 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 132,780 Value ($000) $8,831 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 159,064 Value ($000) $10,605 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 131,210 Value ($000) $9,055 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 128,010 Value ($000) $8,001 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 115,715 Value ($000) $6,978 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 111,714 Value ($000) $7,093 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 113,213 Value ($000) $7,346 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 112,030 Value ($000) $6,665 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 107,657 Value ($000) $6,051 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 107,224 Value ($000) $5,283 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 105,690 Value ($000) $4,990 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 119,177 Value ($000) $5,444 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 118,176 Value ($000) $5,375 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 103,260 Value ($000) $4,968 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 103,519 Value ($000) $4,899 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 108,287 Value ($000) $4,968 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 108,826 Value ($000) $4,837 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 108,826 Value ($000) $4,429 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 130,578 Value ($000) $5,372 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 87,775 Value ($000) $3,931 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 90,341 Value ($000) $3,778 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 81,403 Value ($000) $2,923 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 95,736 Value ($000) $3,390 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 91,274 Value ($000) $2,937 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 94,028 Value ($000) $3,273 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 137,412 Value ($000) $4,936 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 138,355 Value ($000) $4,206 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 132,555 Value ($000) $4,272 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 80,609 Value ($000) $2,447 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 62,954 Value ($000) $1,759 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 86,955 Value ($000) $2,401 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 92,508 Value ($000) $2,622 Avg Close $19.78 Range $18.27 - $21.01
Q1 2013
Shares 49,332 Value ($000) $1,465 Avg Close $18.42 Range $17.53 - $19.66
Q4 2012
Shares 94,515 Value ($000) $2,524 Avg Close — Range —
Q3 2012
Shares 93,581 Value ($000) $2,593 Avg Close — Range —
Q2 2012
Shares 93,608 Value ($000) $2,659 Avg Close — Range —
Q1 2012
Shares 96,113 Value ($000) $2,544 Avg Close — Range —
Q4 2011
Shares 106,944 Value ($000) $2,956 Avg Close — Range —