XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,778 Value ($000) $4 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 63,238 Value ($000) $5 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 64,670 Value ($000) $4 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 67,275 Value ($000) $5 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 65,480 Value ($000) $4 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 64,815 Value ($000) $4 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 60,420 Value ($000) $3 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 101,005 Value ($000) $5 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 113,915 Value ($000) $7 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 118,535 Value ($000) $7 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 120,500 Value ($000) $7 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 108,549 Value ($000) $7 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 109,789 Value ($000) $8 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 111,844 Value ($000) $7,157 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 119,239 Value ($000) $8,436 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 106,929 Value ($000) $7,716 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 111,709 Value ($000) $7,562 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 168,267 Value ($000) $10,516 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 172,389 Value ($000) $11,356 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 202,900 Value ($000) $13,494 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 212,148 Value ($000) $14,143 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 215,793 Value ($000) $14,891 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 247,934 Value ($000) $15,495 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 228,202 Value ($000) $13,760 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 211,711 Value ($000) $13,440 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 237,861 Value ($000) $15,433 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 487,174 Value ($000) $28,980 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 471,675 Value ($000) $26,510 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 457,324 Value ($000) $22,531 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 427,924 Value ($000) $20,201 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 400,429 Value ($000) $18,290 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 331,929 Value ($000) $15,093 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 188,549 Value ($000) $9,069 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 150,969 Value ($000) $7,142 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 115,689 Value ($000) $5,307 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 105,738 Value ($000) $4,699 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 76,603 Value ($000) $3,117 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 71,954 Value ($000) $2,960 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 67,805 Value ($000) $3,036 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 63,438 Value ($000) $2,652 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 18,420 Value ($000) $661 Avg Close $26.01 Range $24.99 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,778	$4	$78.29	$71.88 - $82.37
Q3 2025	63,238	$5	$71.34	$65.54 - $80.34
Q2 2025	64,670	$4	$67.81	$63.89 - $71.28
Q1 2025	67,275	$5	$66.02	$60.60 - $70.40
Q4 2024	65,480	$4	$64.42	$59.66 - $70.48
Q3 2024	64,815	$4	$56.58	$49.49 - $62.83
Q2 2024	60,420	$3	$51.36	$49.18 - $53.53
Q1 2024	101,005	$5	$53.35	$43.63 - $59.92
Q4 2023	113,915	$7	$55.51	$49.69 - $59.07
Q3 2023	118,535	$7	$55.18	$50.51 - $60.14
Q2 2023	120,500	$7	$60.77	$55.30 - $65.41
Q1 2023	108,549	$7	$60.96	$56.67 - $65.80
Q4 2022	109,789	$8	$59.61	$50.95 - $65.37
Q3 2022	111,844	$7,157	$64.86	$57.17 - $69.10
Q2 2022	119,239	$8,436	$64.35	$56.56 - $67.70
Q1 2022	106,929	$7,716	$60.38	$55.98 - $64.27
Q4 2021	111,709	$7,562	$56.85	$53.68 - $60.62
Q3 2021	168,267	$10,516	$58.54	$53.29 - $61.51
Q2 2021	172,389	$11,356	$59.92	$56.66 - $62.70
Q1 2021	202,900	$13,494	$54.03	$48.83 - $57.81
Q4 2020	212,148	$14,143	$59.11	$54.53 - $64.80
Q3 2020	215,793	$14,891	$57.55	$52.35 - $61.49
Q2 2020	247,934	$15,495	$52.81	$46.92 - $56.52
Q1 2020	228,202	$13,760	$54.26	$38.98 - $59.98
Q4 2019	211,711	$13,440	$51.71	$49.12 - $53.81
Q3 2019	237,861	$15,433	$51.21	$48.21 - $54.39
Q2 2019	487,174	$28,980	$46.93	$44.40 - $50.86
Q1 2019	471,675	$26,510	$43.12	$38.61 - $46.88
Q4 2018	457,324	$22,531	$40.29	$37.36 - $43.46
Q3 2018	427,924	$20,201	$37.68	$35.49 - $39.44
Q2 2018	400,429	$18,290	$35.43	$33.16 - $37.42
Q1 2018	331,929	$15,093	$34.95	$32.50 - $37.86
Q4 2017	188,549	$9,069	$38.57	$36.41 - $40.57
Q3 2017	150,969	$7,142	$37.06	$34.85 - $39.00
Q2 2017	115,689	$5,307	$35.30	$33.68 - $37.12
Q1 2017	105,738	$4,699	$32.23	$30.39 - $34.49
Q4 2016	76,603	$3,117	$30.13	$28.60 - $31.47
Q3 2016	71,954	$2,960	$31.98	$30.37 - $33.91
Q2 2016	67,805	$3,036	$30.70	$28.46 - $33.43
Q1 2016	63,438	$2,652	$28.69	$25.85 - $31.00
Q4 2015	18,420	$661	$26.01	$24.99 - $27.11