XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,798 Value ($000) $1,605 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 128,279 Value ($000) $10,346 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 140,741 Value ($000) $9,584 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 140,637 Value ($000) $9,955 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 135,242 Value ($000) $9,132 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 111,218 Value ($000) $7,261 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 110,034 Value ($000) $5,877 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 94,206 Value ($000) $5,064 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 102,786 Value ($000) $6,364 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 79,027 Value ($000) $4,522 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 77,997 Value ($000) $4,848 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 73,442 Value ($000) $5 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 67,521 Value ($000) $5 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 59,486 Value ($000) $3,807 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 46,957 Value ($000) $3,323 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 50,413 Value ($000) $3,639 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 40,387 Value ($000) $2,734 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 36,719 Value ($000) $2,295 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 37,118 Value ($000) $2,445 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 31,560 Value ($000) $2,099 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 36,011 Value ($000) $2,401 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 31,184 Value ($000) $2,152 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 32,460 Value ($000) $2,029 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 33,223 Value ($000) $2,016 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 30,928 Value ($000) $1,964 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 30,094 Value ($000) $1,953 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 29,703 Value ($000) $1,767 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 29,646 Value ($000) $1,666 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 18,364 Value ($000) $905 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 17,296 Value ($000) $816 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 18,026 Value ($000) $824 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 11,364 Value ($000) $517 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 7,915 Value ($000) $381 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 7,961 Value ($000) $377 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 8,658 Value ($000) $397 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 8,129 Value ($000) $361 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 7,148 Value ($000) $291 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 8,959 Value ($000) $370 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 7,200 Value ($000) $322 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 6,350 Value ($000) $266 Avg Close $28.69 Range $25.85 - $31.00