XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,736 Value ($000) $1,753 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 24,532 Value ($000) $1,979 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 25,128 Value ($000) $1,711 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 25,974 Value ($000) $1,839 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 26,090 Value ($000) $1,762 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 27,785 Value ($000) $1,814 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 32,744 Value ($000) $1,749 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 32,283 Value ($000) $2 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 35,249 Value ($000) $2 Avg Close $55.51 Range $49.69 - $59.07
Q2 2023
Shares 35,922 Value ($000) $2 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 37,263 Value ($000) $3 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 38,438 Value ($000) $3 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 39,763 Value ($000) $2,547 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 41,396 Value ($000) $2,926 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 41,687 Value ($000) $3,009 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 41,742 Value ($000) $2,826 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 42,555 Value ($000) $2,660 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 39,247 Value ($000) $2,586 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 39,841 Value ($000) $2,650 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 40,084 Value ($000) $2,672 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 42,882 Value ($000) $2,959 Avg Close $57.55 Range $52.35 - $61.49
Q1 2020
Shares 45,503 Value ($000) $2,744 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 47,927 Value ($000) $3,043 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 48,246 Value ($000) $3,131 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 48,817 Value ($000) $2,904 Avg Close $46.93 Range $44.40 - $50.86
Q4 2017
Shares 55,757 Value ($000) $2,682 Avg Close $38.57 Range $36.41 - $40.57