XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,299 Value ($000) $402 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 5,463 Value ($000) $447 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 5,778 Value ($000) $393 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 5,738 Value ($000) $406 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 5,903 Value ($000) $399 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 4,559 Value ($000) $298 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 4,984 Value ($000) $266 Avg Close $51.36 Range $49.18 - $53.53
Q4 2022
Shares 4,326 Value ($000) $0 Avg Close $59.61 Range $50.95 - $65.37
Q4 2020
Shares 6,598 Value ($000) $440 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 6,735 Value ($000) $465 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 6,397 Value ($000) $400 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 6,397 Value ($000) $386 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 6,291 Value ($000) $399 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 8,249 Value ($000) $535 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 8,988 Value ($000) $535 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 8,332 Value ($000) $468 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 7,553 Value ($000) $372 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 8,564 Value ($000) $404 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 8,557 Value ($000) $391 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 8,557 Value ($000) $389 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 8,399 Value ($000) $404 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 8,399 Value ($000) $397 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 8,964 Value ($000) $411 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 9,419 Value ($000) $419 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 7,904 Value ($000) $322 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 6,431 Value ($000) $265 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 6,631 Value ($000) $297 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 6,881 Value ($000) $288 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 6,481 Value ($000) $233 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 8,081 Value ($000) $286 Avg Close $24.55 Range $23.15 - $26.29
Q4 2014
Shares 10,878 Value ($000) $391 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 10,878 Value ($000) $331 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 12,003 Value ($000) $387 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 11,853 Value ($000) $360 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 12,773 Value ($000) $357 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 15,223 Value ($000) $420 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 16,723 Value ($000) $474 Avg Close $19.78 Range $18.27 - $21.01