XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,690 Value ($000) $273 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 3,552 Value ($000) $286 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 4,189 Value ($000) $285 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 4,965 Value ($000) $351 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 13,795 Value ($000) $931 Avg Close $64.42 Range $59.66 - $70.48
Q3 2022
Shares 19,824 Value ($000) $1,269 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 11,388 Value ($000) $806 Avg Close $64.35 Range $56.56 - $67.70
Q4 2021
Shares 19,519 Value ($000) $1,321 Avg Close $56.85 Range $53.68 - $60.62
Q2 2021
Shares 7,496 Value ($000) $516 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 5,263 Value ($000) $351 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 3,697 Value ($000) $246 Avg Close $59.11 Range $54.53 - $64.80
Q2 2020
Shares 5,559 Value ($000) $347 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 2,371 Value ($000) $143 Avg Close $54.26 Range $38.98 - $59.98
Q2 2019
Shares 1,770 Value ($000) $105 Avg Close $46.93 Range $44.40 - $50.86
Q2 2018
Shares 9,577 Value ($000) $437 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 15,798 Value ($000) $718 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 13,225 Value ($000) $636 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 8,996 Value ($000) $426 Avg Close $37.06 Range $34.85 - $39.00
Q1 2017
Shares 4,350 Value ($000) $193 Avg Close $32.23 Range $30.39 - $34.49
Q1 2015
Shares 5,660 Value ($000) $197 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 22,577 Value ($000) $811 Avg Close $23.56 Range $21.16 - $26.57
Q3 2013
Shares 10,535 Value ($000) $291 Avg Close $19.11 Range $18.11 - $20.29