Ticker: XEL CUSIP: 98389B100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 601,261 | $44,409 | $78.29 | $71.88 - $82.37 |
| Q3 2025 | 966,031 | $77,910 | $71.34 | $65.54 - $80.34 |
| Q2 2025 | 959,224 | $65,323 | $67.81 | $63.89 - $71.28 |
| Q1 2025 | 1,048,712 | $74,238 | $66.02 | $60.60 - $70.40 |
| Q4 2024 | 1,015,782 | $68,586 | $64.42 | $59.66 - $70.48 |
| Q3 2024 | 793,626 | $51,824 | $56.58 | $49.49 - $62.83 |
| Q2 2024 | 932,317 | $49,795 | $51.36 | $49.18 - $53.53 |
| Q1 2024 | 940,871 | $50,572 | $53.35 | $43.63 - $59.92 |
| Q4 2023 | 954,790 | $59,111 | $55.51 | $49.69 - $59.07 |
| Q3 2023 | 568,942 | $32,555 | $55.18 | $50.51 - $60.14 |
| Q2 2023 | 544,538 | $33,854 | $60.77 | $55.30 - $65.41 |
| Q1 2023 | 517,034 | $34,869 | $60.96 | $56.67 - $65.80 |
| Q4 2022 | 524,200 | $36,752 | $59.61 | $50.95 - $65.37 |
| Q3 2022 | 637,178 | $40,780 | $64.86 | $57.17 - $69.10 |
| Q2 2022 | 621,649 | $43,988 | $64.35 | $56.56 - $67.70 |
| Q1 2022 | 622,998 | $44,962 | $60.38 | $55.98 - $64.27 |
| Q4 2021 | 1,112,116 | $75,291 | $56.85 | $53.68 - $60.62 |
| Q3 2021 | 975,873 | $60,992 | $58.54 | $53.29 - $61.51 |
| Q2 2021 | 925,535 | $60,975 | $59.92 | $56.66 - $62.70 |
| Q1 2021 | 990,505 | $65,879 | $54.03 | $48.83 - $57.81 |
| Q4 2020 | 846,508 | $56,436 | $59.11 | $54.53 - $64.80 |
| Q3 2020 | 906,483 | $62,556 | $57.55 | $52.35 - $61.49 |
| Q2 2020 | 857,317 | $53,583 | $52.81 | $46.92 - $56.52 |
| Q1 2020 | 761,186 | $45,899 | $54.26 | $38.98 - $59.98 |
| Q4 2019 | 1,034,268 | $65,666 | $51.71 | $49.12 - $53.81 |
| Q3 2019 | 1,046,647 | $67,916 | $51.21 | $48.21 - $54.39 |
| Q2 2019 | 957,715 | $56,975 | $46.93 | $44.40 - $50.86 |
| Q1 2019 | 1,423,363 | $80,007 | $43.12 | $38.61 - $46.88 |
| Q4 2018 | 1,384,403 | $68,210 | $40.29 | $37.36 - $43.46 |
| Q3 2018 | 1,083,432 | $51,149 | $37.68 | $35.49 - $39.44 |
| Q2 2018 | 1,013,412 | $46,293 | $35.43 | $33.16 - $37.42 |
| Q1 2018 | 1,016,281 | $46,221 | $34.95 | $32.50 - $37.86 |
| Q4 2017 | 906,962 | $43,634 | $38.57 | $36.41 - $40.57 |
| Q3 2017 | 786,359 | $37,211 | $37.06 | $34.85 - $39.00 |
| Q2 2017 | 741,599 | $34,025 | $35.30 | $33.68 - $37.12 |
| Q1 2017 | 938,035 | $41,695 | $32.23 | $30.39 - $34.49 |
| Q4 2016 | 899,329 | $36,603 | $30.13 | $28.60 - $31.47 |
| Q3 2016 | 270,865 | $11,144 | $31.98 | $30.37 - $33.91 |
| Q2 2016 | 218,304 | $9,776 | $30.70 | $28.46 - $33.43 |
| Q1 2016 | 237,134 | $9,917 | $28.69 | $25.85 - $31.00 |
| Q4 2015 | 111,420 | $4,001 | $26.01 | $24.99 - $27.11 |
| Q3 2015 | 54,000 | $1,912 | $24.55 | $23.15 - $26.29 |