XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,261 Value ($000) $44,409 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 966,031 Value ($000) $77,910 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 959,224 Value ($000) $65,323 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 1,048,712 Value ($000) $74,238 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 1,015,782 Value ($000) $68,586 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 793,626 Value ($000) $51,824 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 932,317 Value ($000) $49,795 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 940,871 Value ($000) $50,572 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 954,790 Value ($000) $59,111 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 568,942 Value ($000) $32,555 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 544,538 Value ($000) $33,854 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 517,034 Value ($000) $34,869 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 524,200 Value ($000) $36,752 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 637,178 Value ($000) $40,780 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 621,649 Value ($000) $43,988 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 622,998 Value ($000) $44,962 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 1,112,116 Value ($000) $75,291 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 975,873 Value ($000) $60,992 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 925,535 Value ($000) $60,975 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 990,505 Value ($000) $65,879 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 846,508 Value ($000) $56,436 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 906,483 Value ($000) $62,556 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 857,317 Value ($000) $53,583 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 761,186 Value ($000) $45,899 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 1,034,268 Value ($000) $65,666 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 1,046,647 Value ($000) $67,916 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 957,715 Value ($000) $56,975 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 1,423,363 Value ($000) $80,007 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 1,384,403 Value ($000) $68,210 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 1,083,432 Value ($000) $51,149 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 1,013,412 Value ($000) $46,293 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 1,016,281 Value ($000) $46,221 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 906,962 Value ($000) $43,634 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 786,359 Value ($000) $37,211 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 741,599 Value ($000) $34,025 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 938,035 Value ($000) $41,695 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 899,329 Value ($000) $36,603 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 270,865 Value ($000) $11,144 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 218,304 Value ($000) $9,776 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 237,134 Value ($000) $9,917 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 111,420 Value ($000) $4,001 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 54,000 Value ($000) $1,912 Avg Close $24.55 Range $23.15 - $26.29