XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626,292 Value ($000) $46,258 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 513,504 Value ($000) $41,414 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 186,991 Value ($000) $12,734 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 285,325 Value ($000) $20,198 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 540,138 Value ($000) $36,470 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 370,582 Value ($000) $24,199 Avg Close $56.58 Range $49.49 - $62.83

Q1 2024

Shares 25,241 Value ($000) $1,357 Avg Close $53.35 Range $43.63 - $59.92

Q4 2022

Shares 30,000 Value ($000) $2,103 Avg Close $59.61 Range $50.95 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626,292	$46,258	$78.29	$71.88 - $82.37
Q3 2025	513,504	$41,414	$71.34	$65.54 - $80.34
Q2 2025	186,991	$12,734	$67.81	$63.89 - $71.28
Q1 2025	285,325	$20,198	$66.02	$60.60 - $70.40
Q4 2024	540,138	$36,470	$64.42	$59.66 - $70.48
Q3 2024	370,582	$24,199	$56.58	$49.49 - $62.83
Q1 2024	25,241	$1,357	$53.35	$43.63 - $59.92
Q4 2022	30,000	$2,103	$59.61	$50.95 - $65.37