XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,145 Value ($000) $11,164 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 127,483 Value ($000) $10,282 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 118,695 Value ($000) $8,083 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 153,532 Value ($000) $10,869 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 298,963 Value ($000) $20,186 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 97,398 Value ($000) $6,360 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 94,198 Value ($000) $5,031 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 62,553 Value ($000) $3,362 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 64,791 Value ($000) $4,011 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 128,356 Value ($000) $7,345 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 120,931 Value ($000) $7,518 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 121,648 Value ($000) $8,204 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 112,278 Value ($000) $7,872 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 97,633 Value ($000) $6 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 52,390 Value ($000) $3,707 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 560,139 Value ($000) $40,425 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 604,089 Value ($000) $40,897 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 90,889 Value ($000) $5,681 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 84,369 Value ($000) $5,558 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 50,839 Value ($000) $3,381 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 41,269 Value ($000) $2,751 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 364,178 Value ($000) $25,132 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 606,278 Value ($000) $37,892 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 608,078 Value ($000) $36,667 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 867,568 Value ($000) $55,082 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 565,030 Value ($000) $36,665 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 732,245 Value ($000) $43,561 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 686,745 Value ($000) $38,602 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 26,245 Value ($000) $1,293 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 23,945 Value ($000) $1,130 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 28,345 Value ($000) $1,295 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 28,345 Value ($000) $1,289 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 178,345 Value ($000) $8,580 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 55,845 Value ($000) $2,643 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 57,348 Value ($000) $2,631 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 115,348 Value ($000) $5,127 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 111,648 Value ($000) $4,544 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 113,148 Value ($000) $4,655 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 96,348 Value ($000) $4,314 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 81,648 Value ($000) $3,415 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 129,648 Value ($000) $4,656 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 133,148 Value ($000) $4,715 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 174,448 Value ($000) $5,614 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 175,248 Value ($000) $6,100 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 171,168 Value ($000) $6,148 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 186,268 Value ($000) $5,663 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 188,968 Value ($000) $6,090 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 182,387 Value ($000) $5,537 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 185,387 Value ($000) $5,180 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 165,387 Value ($000) $4,566 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 171,087 Value ($000) $4,849 Avg Close $19.78 Range $18.27 - $21.01