XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,916 Value ($000) $215 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 2,904 Value ($000) $234 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 2,891 Value ($000) $197 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 2,877 Value ($000) $204 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 2,914 Value ($000) $197 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 3,493 Value ($000) $228 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 3,550 Value ($000) $190 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 4,809 Value ($000) $258 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 3,281 Value ($000) $203 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 3,783 Value ($000) $223 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 3,142 Value ($000) $188 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 3,110 Value ($000) $210 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 3,131 Value ($000) $219 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 2,343 Value ($000) $150 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 2,535 Value ($000) $179 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 2,549 Value ($000) $184 Avg Close $60.38 Range $55.98 - $64.27
Q2 2021
Shares 3,050 Value ($000) $201 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 3,037 Value ($000) $202 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 3,183 Value ($000) $212 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 3,271 Value ($000) $226 Avg Close $57.55 Range $52.35 - $61.49
Q4 2019
Shares 4,728 Value ($000) $300 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 4,715 Value ($000) $306 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 6,299 Value ($000) $375 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 6,284 Value ($000) $353 Avg Close $43.12 Range $38.61 - $46.88
Q1 2018
Shares 4,536 Value ($000) $206 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 4,359 Value ($000) $210 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 4,732 Value ($000) $224 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 9,522 Value ($000) $437 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 6,171 Value ($000) $274 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 4,917 Value ($000) $200 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 5,092 Value ($000) $209 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 5,062 Value ($000) $227 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 5,396 Value ($000) $226 Avg Close $28.69 Range $25.85 - $31.00