XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,098 Value ($000) $1,016 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 14,238 Value ($000) $1,148 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 14,220 Value ($000) $968 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 12,788 Value ($000) $905 Avg Close $66.02 Range $60.60 - $70.40

Q3 2020

Shares 19,564 Value ($000) $1,350 Avg Close $57.55 Range $52.35 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,098	$1,016	$78.29	$71.88 - $82.37
Q3 2025	14,238	$1,148	$71.34	$65.54 - $80.34
Q2 2025	14,220	$968	$67.81	$63.89 - $71.28
Q1 2025	12,788	$905	$66.02	$60.60 - $70.40
Q3 2020	19,564	$1,350	$57.55	$52.35 - $61.49