XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,411 Value ($000) $30,608 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 3,230,866 Value ($000) $238,698 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 1,742,751 Value ($000) $118,681 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 1,619,478 Value ($000) $114,643 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 1,982,842 Value ($000) $110,814 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 1,691,347 Value ($000) $110,445 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 1,750,839 Value ($000) $93,513 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 1,817,049 Value ($000) $97,666 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 1,401,605 Value ($000) $100,005 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 1,608,203 Value ($000) $67,852 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 1,329,856 Value ($000) $82,677 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 1,313,008 Value ($000) $88,474 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 2,246,048 Value ($000) $122,659 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 1,670,517 Value ($000) $107,869 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 2,135,559 Value ($000) $115,188 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 1,622,657 Value ($000) $82,092 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 1,398,275 Value ($000) $93,511 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 508,015 Value ($000) $31,751 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 590,022 Value ($000) $38,871 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 572,276 Value ($000) $38,063 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 536,723 Value ($000) $35,783 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 540,634 Value ($000) $37,309 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 550,584 Value ($000) $34,412 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 587,517 Value ($000) $35,428 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 356,415 Value ($000) $22,629 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 419,368 Value ($000) $27,213 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 83,500 Value ($000) $4,967 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 433,407 Value ($000) $24,362 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 433,040 Value ($000) $21,336 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 445,117 Value ($000) $21,014 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 453,792 Value ($000) $20,729 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 458,115 Value ($000) $20,836 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 462,278 Value ($000) $15,208 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 460,773 Value ($000) $21,804 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 436,142 Value ($000) $20,011 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 846,536 Value ($000) $37,628 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 656,890 Value ($000) $26,736 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 204,690 Value ($000) $8,420 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 182,773 Value ($000) $8,184 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 177,475 Value ($000) $7,422 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 192,725 Value ($000) $6,921 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 1,216,400 Value ($000) $43,073 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 1,678,700 Value ($000) $54,021 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 162,300 Value ($000) $5,650 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 126,600 Value ($000) $4,547 Avg Close $23.56 Range $21.16 - $26.57
Q2 2014
Shares 98,100 Value ($000) $3,162 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 99,700 Value ($000) $3,027 Avg Close $19.89 Range $18.57 - $21.01
Q3 2013
Shares 87,200 Value ($000) $2,408 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 94,900 Value ($000) $2,689 Avg Close $19.78 Range $18.27 - $21.01