XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $78.29 Range $71.88 - $82.37
Q2 2025
Shares 8 Value ($000) $1 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 8 Value ($000) $1 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 108 Value ($000) $7 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 8 Value ($000) $1 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 108 Value ($000) $6 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 8 Value ($000) $0 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 108 Value ($000) $7 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 108 Value ($000) $6 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 108 Value ($000) $7 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 108 Value ($000) $7 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 108 Value ($000) $8 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 108 Value ($000) $6,912 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 108 Value ($000) $7,642 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 8 Value ($000) $577 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 8 Value ($000) $541 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 8 Value ($000) $500 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 8 Value ($000) $527 Avg Close $59.92 Range $56.66 - $62.70
Q3 2018
Shares 115 Value ($000) $5,421 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 115 Value ($000) $5,274 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 115 Value ($000) $5,230 Avg Close $34.95 Range $32.50 - $37.86