XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,855 Value ($000) $27,982 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 417,395 Value ($000) $33,663 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 424,689 Value ($000) $28,921 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 454,373 Value ($000) $32,165 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 472,745 Value ($000) $31,920 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 621,171 Value ($000) $40,562 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 745,037 Value ($000) $39,792 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 440,374 Value ($000) $23,670 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 554,262 Value ($000) $34,314 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 739,815 Value ($000) $42,332 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 753,902 Value ($000) $46,870 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 889,846 Value ($000) $60,011 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 514,564 Value ($000) $36,076 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 640,683 Value ($000) $41,004 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 799,054 Value ($000) $56,541 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 425,300 Value ($000) $30,694 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 280,400 Value ($000) $18,983 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 211,500 Value ($000) $13,219 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 278,500 Value ($000) $18,348 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 169,100 Value ($000) $11,247 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 437,900 Value ($000) $29,195 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 329,100 Value ($000) $22,711 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 237,500 Value ($000) $14,844 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 182,800 Value ($000) $11,023 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 182,852 Value ($000) $11,609 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 264,752 Value ($000) $17,180 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 352,452 Value ($000) $20,967 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 313,052 Value ($000) $17,597 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 264,983 Value ($000) $13,056 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 242,083 Value ($000) $11,429 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 168,467 Value ($000) $7,696 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 224,367 Value ($000) $10,204 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 255,515 Value ($000) $12,293 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 240,415 Value ($000) $11,376 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 252,915 Value ($000) $11,604 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 231,248 Value ($000) $10,279 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 599 Value ($000) $24 Avg Close $30.13 Range $28.60 - $31.47

Q2 2016

Shares 41,600 Value ($000) $1,863 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 27,100 Value ($000) $1,133 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 153,400 Value ($000) $5,508 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 196,800 Value ($000) $6,968 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 217,500 Value ($000) $6,999 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 217,500 Value ($000) $7,571 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 161,300 Value ($000) $5,794 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 234,500 Value ($000) $7,129 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 271,000 Value ($000) $8,734 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 206,800 Value ($000) $6,278 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 238,400 Value ($000) $6,661 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 249,900 Value ($000) $6,900 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 343,800 Value ($000) $9,743 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,855	$27,982	$78.29	$71.88 - $82.37
Q3 2025	417,395	$33,663	$71.34	$65.54 - $80.34
Q2 2025	424,689	$28,921	$67.81	$63.89 - $71.28
Q1 2025	454,373	$32,165	$66.02	$60.60 - $70.40
Q4 2024	472,745	$31,920	$64.42	$59.66 - $70.48
Q3 2024	621,171	$40,562	$56.58	$49.49 - $62.83
Q2 2024	745,037	$39,792	$51.36	$49.18 - $53.53
Q1 2024	440,374	$23,670	$53.35	$43.63 - $59.92
Q4 2023	554,262	$34,314	$55.51	$49.69 - $59.07
Q3 2023	739,815	$42,332	$55.18	$50.51 - $60.14
Q2 2023	753,902	$46,870	$60.77	$55.30 - $65.41
Q1 2023	889,846	$60,011	$60.96	$56.67 - $65.80
Q4 2022	514,564	$36,076	$59.61	$50.95 - $65.37
Q3 2022	640,683	$41,004	$64.86	$57.17 - $69.10
Q2 2022	799,054	$56,541	$64.35	$56.56 - $67.70
Q1 2022	425,300	$30,694	$60.38	$55.98 - $64.27
Q4 2021	280,400	$18,983	$56.85	$53.68 - $60.62
Q3 2021	211,500	$13,219	$58.54	$53.29 - $61.51
Q2 2021	278,500	$18,348	$59.92	$56.66 - $62.70
Q1 2021	169,100	$11,247	$54.03	$48.83 - $57.81
Q4 2020	437,900	$29,195	$59.11	$54.53 - $64.80
Q3 2020	329,100	$22,711	$57.55	$52.35 - $61.49
Q2 2020	237,500	$14,844	$52.81	$46.92 - $56.52
Q1 2020	182,800	$11,023	$54.26	$38.98 - $59.98
Q4 2019	182,852	$11,609	$51.71	$49.12 - $53.81
Q3 2019	264,752	$17,180	$51.21	$48.21 - $54.39
Q2 2019	352,452	$20,967	$46.93	$44.40 - $50.86
Q1 2019	313,052	$17,597	$43.12	$38.61 - $46.88
Q4 2018	264,983	$13,056	$40.29	$37.36 - $43.46
Q3 2018	242,083	$11,429	$37.68	$35.49 - $39.44
Q2 2018	168,467	$7,696	$35.43	$33.16 - $37.42
Q1 2018	224,367	$10,204	$34.95	$32.50 - $37.86
Q4 2017	255,515	$12,293	$38.57	$36.41 - $40.57
Q3 2017	240,415	$11,376	$37.06	$34.85 - $39.00
Q2 2017	252,915	$11,604	$35.30	$33.68 - $37.12
Q1 2017	231,248	$10,279	$32.23	$30.39 - $34.49
Q4 2016	599	$24	$30.13	$28.60 - $31.47
Q2 2016	41,600	$1,863	$30.70	$28.46 - $33.43
Q1 2016	27,100	$1,133	$28.69	$25.85 - $31.00
Q4 2015	153,400	$5,508	$26.01	$24.99 - $27.11
Q3 2015	196,800	$6,968	$24.55	$23.15 - $26.29
Q2 2015	217,500	$6,999	$24.05	$22.87 - $25.23
Q1 2015	217,500	$7,571	$25.33	$23.65 - $27.12
Q4 2014	161,300	$5,794	$23.56	$21.16 - $26.57
Q3 2014	234,500	$7,129	$21.76	$20.55 - $22.55
Q2 2014	271,000	$8,734	$21.34	$20.51 - $22.42
Q1 2014	206,800	$6,278	$19.89	$18.57 - $21.01
Q4 2013	238,400	$6,661	$19.06	$18.30 - $19.82
Q3 2013	249,900	$6,900	$19.11	$18.11 - $20.29
Q2 2013	343,800	$9,743	$19.78	$18.27 - $21.01