XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,400 Value ($000) $5,495 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 83,100 Value ($000) $6,702 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 67,500 Value ($000) $4,597 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 81,700 Value ($000) $5,784 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 81,700 Value ($000) $5,516 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 121,550 Value ($000) $7,937 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 112,150 Value ($000) $5,990 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 62,100 Value ($000) $3,338 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 58,900 Value ($000) $3,646 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 70,400 Value ($000) $4,028 Avg Close $55.18 Range $50.51 - $60.14
Q3 2015
Shares 13,700 Value ($000) $485 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 13,700 Value ($000) $440 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 13,700 Value ($000) $477 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 15,500 Value ($000) $556 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 15,500 Value ($000) $471 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 15,500 Value ($000) $499 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 15,500 Value ($000) $471 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 15,500 Value ($000) $433 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 15,500 Value ($000) $428 Avg Close $19.11 Range $18.11 - $20.29