XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,933 Value ($000) $12,773 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 196,018 Value ($000) $15,809 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 212,491 Value ($000) $14,471 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 73,061 Value ($000) $5,172 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 322,666 Value ($000) $21,786 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 263,161 Value ($000) $17,184 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 190,685 Value ($000) $10,184 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 347,814 Value ($000) $18,695 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 1,150,609 Value ($000) $71,234 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 834,041 Value ($000) $47,724 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 355,937 Value ($000) $22,129 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 535,442 Value ($000) $36,110 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 270,629 Value ($000) $18,974 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 117,896 Value ($000) $7,545 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 332,393 Value ($000) $23,520 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 228,960 Value ($000) $16,524 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 142,523 Value ($000) $9,649 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 96,713 Value ($000) $6,045 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 131,528 Value ($000) $8,665 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 511,035 Value ($000) $33,989 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 148,537 Value ($000) $9,902 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 44,752 Value ($000) $3,088 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 301,055 Value ($000) $18,816 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 172,950 Value ($000) $10,429 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 135,464 Value ($000) $8,601 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 17,919 Value ($000) $1,163 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 3,573 Value ($000) $213 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 4,048 Value ($000) $228 Avg Close $43.12 Range $38.61 - $46.88
Q2 2018
Shares 6,114 Value ($000) $279 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 7,229 Value ($000) $329 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 81,370 Value ($000) $3,915 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 48,842 Value ($000) $2,311 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 21,200 Value ($000) $973 Avg Close $35.30 Range $33.68 - $37.12
Q4 2016
Shares 9,380 Value ($000) $382 Avg Close $30.13 Range $28.60 - $31.47
Q2 2016
Shares 88,523 Value ($000) $3,964 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 301,006 Value ($000) $12,588 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 283,538 Value ($000) $10,182 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 248,614 Value ($000) $8,803 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 237,696 Value ($000) $7,649 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 91,662 Value ($000) $3,191 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 100,008 Value ($000) $3,592 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 80,229 Value ($000) $2,439 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 147,549 Value ($000) $4,756 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 49,916 Value ($000) $1,515 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 176,142 Value ($000) $4,921 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 77,599 Value ($000) $2,143 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 10,286 Value ($000) $292 Avg Close $19.78 Range $18.27 - $21.01