XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,637 Value ($000) $2,411 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 3,490 Value ($000) $281 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 5,683 Value ($000) $387 Avg Close $67.81 Range $63.89 - $71.28
Q2 2024
Shares 8,022 Value ($000) $428 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 6,998 Value ($000) $376 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 3,826 Value ($000) $237 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 10,760 Value ($000) $616 Avg Close $55.18 Range $50.51 - $60.14
Q1 2023
Shares 5,580 Value ($000) $376 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 5,344 Value ($000) $375 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 11,175 Value ($000) $715 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 3,156 Value ($000) $223 Avg Close $64.35 Range $56.56 - $67.70
Q4 2021
Shares 3,686 Value ($000) $250 Avg Close $56.85 Range $53.68 - $60.62
Q1 2021
Shares 3,418 Value ($000) $227 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 3,002 Value ($000) $200 Avg Close $59.11 Range $54.53 - $64.80
Q4 2019
Shares 7,642 Value ($000) $485 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 5,226 Value ($000) $339 Avg Close $51.21 Range $48.21 - $54.39
Q4 2018
Shares 23,586 Value ($000) $1,162 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 5,815 Value ($000) $275 Avg Close $37.68 Range $35.49 - $39.44
Q1 2018
Shares 6,443 Value ($000) $293 Avg Close $34.95 Range $32.50 - $37.86
Q4 2016
Shares 18,096 Value ($000) $737 Avg Close $30.13 Range $28.60 - $31.47