XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408,517 Value ($000) $177,903 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 2,476,607 Value ($000) $199,738 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 3,516,056 Value ($000) $239,443 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 3,233,008 Value ($000) $228,865 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 3,512,180 Value ($000) $237,236 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 3,750,107 Value ($000) $244,882 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 3,455,283 Value ($000) $184,547 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 4,186,101 Value ($000) $223,264 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 4,111,411 Value ($000) $254,537 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 3,607,728 Value ($000) $206,434 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 3,756,354 Value ($000) $233,533 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 4,245,798 Value ($000) $286,337 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 4,112,705 Value ($000) $288,342 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 4,764,390 Value ($000) $304,942 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 4,887,930 Value ($000) $345,870 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 4,826,547 Value ($000) $348,332 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 4,711,461 Value ($000) $318,965 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 4,719,868 Value ($000) $294,992 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 4,076,999 Value ($000) $272,796 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 3,970,153 Value ($000) $264,596 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 3,800,875 Value ($000) $253,404 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 3,597,646 Value ($000) $248,274 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 3,848,000 Value ($000) $240,500 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 2,991,822 Value ($000) $180,406 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 684,371 Value ($000) $43,451 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 707,780 Value ($000) $46,230 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 650,949 Value ($000) $38,588 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 615,413 Value ($000) $34,562 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 580,387 Value ($000) $28,596 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 530,944 Value ($000) $25,066 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 1,172,861 Value ($000) $53,576 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 1,163,834 Value ($000) $52,931 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 1,163,073 Value ($000) $55,955 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 1,167,945 Value ($000) $55,267 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 1,141,895 Value ($000) $52,390 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 1,166,190 Value ($000) $51,837 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 1,174,368 Value ($000) $47,797 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 1,201,757 Value ($000) $49,440 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 1,171,681 Value ($000) $52,468 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 1,101,243 Value ($000) $46,054 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 1,074,333 Value ($000) $38,579 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 1,050,877 Value ($000) $37,212 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 1,039,254 Value ($000) $33,443 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 1,018,035 Value ($000) $35,438 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 993,058 Value ($000) $35,671 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 1,011,566 Value ($000) $30,752 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 1,075,480 Value ($000) $34,663 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 1,464,898 Value ($000) $44,474 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 1,459,741 Value ($000) $40,785 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 1,498,606 Value ($000) $41,377 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 1,436,124 Value ($000) $40,700 Avg Close $19.78 Range $18.27 - $21.01