XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,746 Value ($000) $1,237 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 16,675 Value ($000) $1,345 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 15,939 Value ($000) $1,085 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 16,291 Value ($000) $1,153 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 18,011 Value ($000) $1,216 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 17,010 Value ($000) $1,111 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 17,623 Value ($000) $941 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 13,498 Value ($000) $726 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 24,030 Value ($000) $1,488 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 5,250 Value ($000) $300 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 6,588 Value ($000) $410 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 11,790 Value ($000) $795 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 20,570 Value ($000) $1,442 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 34,349 Value ($000) $2,198 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 36,938 Value ($000) $2,614 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 38,060 Value ($000) $2,747 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 44,402 Value ($000) $3,006 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 44,277 Value ($000) $2,767 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 44,861 Value ($000) $2,955 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 45,489 Value ($000) $3,026 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 37,356 Value ($000) $2,491 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 34,624 Value ($000) $2,389 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 33,728 Value ($000) $2,108 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 33,024 Value ($000) $1,991 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 47,402 Value ($000) $3,010 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 41,180 Value ($000) $2,672 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 46,714 Value ($000) $2,779 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 48,276 Value ($000) $2,714 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 49,770 Value ($000) $2,452 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 47,374 Value ($000) $2,237 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 47,348 Value ($000) $2,163 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 49,607 Value ($000) $2,256 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 54,428 Value ($000) $2,617 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 40,094 Value ($000) $1,897 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 38,035 Value ($000) $1,745 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 31,377 Value ($000) $1,395 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 32,783 Value ($000) $1,334 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 33,427 Value ($000) $1,375 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 36,382 Value ($000) $1,637 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 58,600 Value ($000) $2,451 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 36,223 Value ($000) $1,301 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 36,312 Value ($000) $1,286 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 37,774 Value ($000) $1,216 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 34,286 Value ($000) $1,163 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 36,554 Value ($000) $1,313 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 35,161 Value ($000) $1,069 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 35,753 Value ($000) $1,152 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 35,293 Value ($000) $1,071 Avg Close $19.89 Range $18.57 - $21.01

Q3 2013

Shares 27,909 Value ($000) $771 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 28,044 Value ($000) $795 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,746	$1,237	$78.29	$71.88 - $82.37
Q3 2025	16,675	$1,345	$71.34	$65.54 - $80.34
Q2 2025	15,939	$1,085	$67.81	$63.89 - $71.28
Q1 2025	16,291	$1,153	$66.02	$60.60 - $70.40
Q4 2024	18,011	$1,216	$64.42	$59.66 - $70.48
Q3 2024	17,010	$1,111	$56.58	$49.49 - $62.83
Q2 2024	17,623	$941	$51.36	$49.18 - $53.53
Q1 2024	13,498	$726	$53.35	$43.63 - $59.92
Q4 2023	24,030	$1,488	$55.51	$49.69 - $59.07
Q3 2023	5,250	$300	$55.18	$50.51 - $60.14
Q2 2023	6,588	$410	$60.77	$55.30 - $65.41
Q1 2023	11,790	$795	$60.96	$56.67 - $65.80
Q4 2022	20,570	$1,442	$59.61	$50.95 - $65.37
Q3 2022	34,349	$2,198	$64.86	$57.17 - $69.10
Q2 2022	36,938	$2,614	$64.35	$56.56 - $67.70
Q1 2022	38,060	$2,747	$60.38	$55.98 - $64.27
Q4 2021	44,402	$3,006	$56.85	$53.68 - $60.62
Q3 2021	44,277	$2,767	$58.54	$53.29 - $61.51
Q2 2021	44,861	$2,955	$59.92	$56.66 - $62.70
Q1 2021	45,489	$3,026	$54.03	$48.83 - $57.81
Q4 2020	37,356	$2,491	$59.11	$54.53 - $64.80
Q3 2020	34,624	$2,389	$57.55	$52.35 - $61.49
Q2 2020	33,728	$2,108	$52.81	$46.92 - $56.52
Q1 2020	33,024	$1,991	$54.26	$38.98 - $59.98
Q4 2019	47,402	$3,010	$51.71	$49.12 - $53.81
Q3 2019	41,180	$2,672	$51.21	$48.21 - $54.39
Q2 2019	46,714	$2,779	$46.93	$44.40 - $50.86
Q1 2019	48,276	$2,714	$43.12	$38.61 - $46.88
Q4 2018	49,770	$2,452	$40.29	$37.36 - $43.46
Q3 2018	47,374	$2,237	$37.68	$35.49 - $39.44
Q2 2018	47,348	$2,163	$35.43	$33.16 - $37.42
Q1 2018	49,607	$2,256	$34.95	$32.50 - $37.86
Q4 2017	54,428	$2,617	$38.57	$36.41 - $40.57
Q3 2017	40,094	$1,897	$37.06	$34.85 - $39.00
Q2 2017	38,035	$1,745	$35.30	$33.68 - $37.12
Q1 2017	31,377	$1,395	$32.23	$30.39 - $34.49
Q4 2016	32,783	$1,334	$30.13	$28.60 - $31.47
Q3 2016	33,427	$1,375	$31.98	$30.37 - $33.91
Q2 2016	36,382	$1,637	$30.70	$28.46 - $33.43
Q1 2016	58,600	$2,451	$28.69	$25.85 - $31.00
Q4 2015	36,223	$1,301	$26.01	$24.99 - $27.11
Q3 2015	36,312	$1,286	$24.55	$23.15 - $26.29
Q2 2015	37,774	$1,216	$24.05	$22.87 - $25.23
Q1 2015	34,286	$1,163	$25.33	$23.65 - $27.12
Q4 2014	36,554	$1,313	$23.56	$21.16 - $26.57
Q3 2014	35,161	$1,069	$21.76	$20.55 - $22.55
Q2 2014	35,753	$1,152	$21.34	$20.51 - $22.42
Q1 2014	35,293	$1,071	$19.89	$18.57 - $21.01
Q3 2013	27,909	$771	$19.11	$18.11 - $20.29
Q2 2013	28,044	$795	$19.78	$18.27 - $21.01