XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,300 Value ($000) $999 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 15,300 Value ($000) $817 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 7,700 Value ($000) $414 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 7,700 Value ($000) $477 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 7,700 Value ($000) $441 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 7,700 Value ($000) $479 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 7,700 Value ($000) $519 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 156,945 Value ($000) $11,003 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 164,445 Value ($000) $10,524 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 164,445 Value ($000) $11,636 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 163,600 Value ($000) $11,807 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 163,300 Value ($000) $11,055 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 163,300 Value ($000) $10,206 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 162,100 Value ($000) $10,679 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 121,500 Value ($000) $8,081 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 142,000 Value ($000) $9,467 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 121,000 Value ($000) $8,350 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 215,000 Value ($000) $13,437 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 139,300 Value ($000) $8,400 Avg Close $54.26 Range $38.98 - $59.98

Q3 2019

Shares 69,000 Value ($000) $4,477 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 216,300 Value ($000) $12,868 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 216,300 Value ($000) $12,158 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 216,300 Value ($000) $10,657 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 216,300 Value ($000) $10,212 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 216,300 Value ($000) $9,881 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 216,300 Value ($000) $9,837 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 216,300 Value ($000) $10,406 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 216,300 Value ($000) $10,235 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 216,300 Value ($000) $9,924 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 216,300 Value ($000) $9,615 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 216,300 Value ($000) $8,803 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 216,300 Value ($000) $8,899 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 34,200 Value ($000) $1,531 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 34,200 Value ($000) $1,430 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 34,200 Value ($000) $1,228 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 34,200 Value ($000) $1,211 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 34,200 Value ($000) $1,101 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 34,200 Value ($000) $1,191 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 34,200 Value ($000) $1,228 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 34,200 Value ($000) $1,040 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 34,200 Value ($000) $1,102 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 34,200 Value ($000) $1,038 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 34,200 Value ($000) $956 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 34,200 Value ($000) $944 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 48,400 Value ($000) $1,456 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,300	$999	$56.58	$49.49 - $62.83
Q2 2024	15,300	$817	$51.36	$49.18 - $53.53
Q1 2024	7,700	$414	$53.35	$43.63 - $59.92
Q4 2023	7,700	$477	$55.51	$49.69 - $59.07
Q3 2023	7,700	$441	$55.18	$50.51 - $60.14
Q2 2023	7,700	$479	$60.77	$55.30 - $65.41
Q1 2023	7,700	$519	$60.96	$56.67 - $65.80
Q4 2022	156,945	$11,003	$59.61	$50.95 - $65.37
Q3 2022	164,445	$10,524	$64.86	$57.17 - $69.10
Q2 2022	164,445	$11,636	$64.35	$56.56 - $67.70
Q1 2022	163,600	$11,807	$60.38	$55.98 - $64.27
Q4 2021	163,300	$11,055	$56.85	$53.68 - $60.62
Q3 2021	163,300	$10,206	$58.54	$53.29 - $61.51
Q2 2021	162,100	$10,679	$59.92	$56.66 - $62.70
Q1 2021	121,500	$8,081	$54.03	$48.83 - $57.81
Q4 2020	142,000	$9,467	$59.11	$54.53 - $64.80
Q3 2020	121,000	$8,350	$57.55	$52.35 - $61.49
Q2 2020	215,000	$13,437	$52.81	$46.92 - $56.52
Q1 2020	139,300	$8,400	$54.26	$38.98 - $59.98
Q3 2019	69,000	$4,477	$51.21	$48.21 - $54.39
Q2 2019	216,300	$12,868	$46.93	$44.40 - $50.86
Q1 2019	216,300	$12,158	$43.12	$38.61 - $46.88
Q4 2018	216,300	$10,657	$40.29	$37.36 - $43.46
Q3 2018	216,300	$10,212	$37.68	$35.49 - $39.44
Q2 2018	216,300	$9,881	$35.43	$33.16 - $37.42
Q1 2018	216,300	$9,837	$34.95	$32.50 - $37.86
Q4 2017	216,300	$10,406	$38.57	$36.41 - $40.57
Q3 2017	216,300	$10,235	$37.06	$34.85 - $39.00
Q2 2017	216,300	$9,924	$35.30	$33.68 - $37.12
Q1 2017	216,300	$9,615	$32.23	$30.39 - $34.49
Q4 2016	216,300	$8,803	$30.13	$28.60 - $31.47
Q3 2016	216,300	$8,899	$31.98	$30.37 - $33.91
Q2 2016	34,200	$1,531	$30.70	$28.46 - $33.43
Q1 2016	34,200	$1,430	$28.69	$25.85 - $31.00
Q4 2015	34,200	$1,228	$26.01	$24.99 - $27.11
Q3 2015	34,200	$1,211	$24.55	$23.15 - $26.29
Q2 2015	34,200	$1,101	$24.05	$22.87 - $25.23
Q1 2015	34,200	$1,191	$25.33	$23.65 - $27.12
Q4 2014	34,200	$1,228	$23.56	$21.16 - $26.57
Q3 2014	34,200	$1,040	$21.76	$20.55 - $22.55
Q2 2014	34,200	$1,102	$21.34	$20.51 - $22.42
Q1 2014	34,200	$1,038	$19.89	$18.57 - $21.01
Q4 2013	34,200	$956	$19.06	$18.30 - $19.82
Q3 2013	34,200	$944	$19.11	$18.11 - $20.29
Q2 2013	48,400	$1,456	$19.78	$18.27 - $21.01