XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,648 Value ($000) $196 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 2,612 Value ($000) $211 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 2,620 Value ($000) $178 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 2,258 Value ($000) $160 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 2,707 Value ($000) $183 Avg Close $64.42 Range $59.66 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,648	$196	$78.29	$71.88 - $82.37
Q3 2025	2,612	$211	$71.34	$65.54 - $80.34
Q2 2025	2,620	$178	$67.81	$63.89 - $71.28
Q1 2025	2,258	$160	$66.02	$60.60 - $70.40
Q4 2024	2,707	$183	$64.42	$59.66 - $70.48