XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519,637 Value ($000) $112,240 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 1,512,540 Value ($000) $121,986 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 1,490,893 Value ($000) $101,530 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 1,501,227 Value ($000) $106,272 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 1,452,157 Value ($000) $98,050 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 1,446,340 Value ($000) $94,446 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 1,497,830 Value ($000) $79,999 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 1,625,530 Value ($000) $87,372 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 1,586,877 Value ($000) $98,244 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 1,585,820 Value ($000) $90,741 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 1,609,676 Value ($000) $100,074 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 1,831,848 Value ($000) $123,540 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 1,830,812 Value ($000) $128,358 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 1,847,247 Value ($000) $118,224 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 1,868,194 Value ($000) $132,193 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 1,764,509 Value ($000) $127,345 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 1,783,501 Value ($000) $120,743 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 1,828,766 Value ($000) $114,298 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 1,956,851 Value ($000) $128,917 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 2,013,871 Value ($000) $133,943 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 2,070,743 Value ($000) $138,056 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 2,301,359 Value ($000) $158,817 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 2,394,565 Value ($000) $149,660 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 2,420,899 Value ($000) $145,980 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 2,264,882 Value ($000) $143,797 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 2,237,853 Value ($000) $145,214 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 2,234,310 Value ($000) $132,919 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 2,384,379 Value ($000) $134,026 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 2,181,495 Value ($000) $107,439 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 2,025,899 Value ($000) $95,643 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 1,969,081 Value ($000) $89,948 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 1,963,496 Value ($000) $89,300 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 1,912,564 Value ($000) $92,013 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 1,536,607 Value ($000) $72,712 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 1,659,881 Value ($000) $76,155 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 1,652,162 Value ($000) $73,439 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 1,693,505 Value ($000) $68,926 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 1,520,827 Value ($000) $62,567 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 1,588,881 Value ($000) $71,150 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 1,546,882 Value ($000) $64,691 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 1,403,422 Value ($000) $51,085 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 1,396,106 Value ($000) $49,436 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 1,325,747 Value ($000) $42,663 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 1,369,145 Value ($000) $47,660 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 1,260,512 Value ($000) $45,857 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 1,188,048 Value ($000) $36,117 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 1,242,904 Value ($000) $40,059 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 1,279,213 Value ($000) $38,837 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 1,267,008 Value ($000) $35,375 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 1,294,495 Value ($000) $35,741 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 1,295,254 Value ($000) $36,707 Avg Close $19.78 Range $18.27 - $21.01