XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,199 Value ($000) $11 Avg Close $78.29 Range $71.88 - $82.37
Q3 2024
Shares 73,825 Value ($000) $5 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 226,509 Value ($000) $12 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 242,319 Value ($000) $13 Avg Close $53.35 Range $43.63 - $59.92
Q3 2022
Shares 95,154 Value ($000) $6,089 Avg Close $64.86 Range $57.17 - $69.10
Q1 2022
Shares 92,673 Value ($000) $6,688 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 35,242 Value ($000) $2,385 Avg Close $56.85 Range $53.68 - $60.62
Q1 2021
Shares 214,434 Value ($000) $14,262 Avg Close $54.03 Range $48.83 - $57.81
Q2 2020
Shares 20,777 Value ($000) $1,298 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 14,513 Value ($000) $875 Avg Close $54.26 Range $38.98 - $59.98