XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,500 Value ($000) $647 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 462,900 Value ($000) $32,769 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 638,100 Value ($000) $43,085 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 265,900 Value ($000) $17,363 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 395,000 Value ($000) $21,097 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 14,900 Value ($000) $801 Avg Close $53.35 Range $43.63 - $59.92

Q3 2023

Shares 27,500 Value ($000) $1,574 Avg Close $55.18 Range $50.51 - $60.14

Q1 2023

Shares 136,900 Value ($000) $9,233 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 45,900 Value ($000) $3,218 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 5,500 Value ($000) $352 Avg Close $64.86 Range $57.17 - $69.10

Q1 2022

Shares 87,700 Value ($000) $6,329 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 645,300 Value ($000) $43,687 Avg Close $56.85 Range $53.68 - $60.62

Q1 2021

Shares 182,200 Value ($000) $12,118 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 82,000 Value ($000) $5,467 Avg Close $59.11 Range $54.53 - $64.80

Q2 2020

Shares 6,500 Value ($000) $406 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 136,900 Value ($000) $8,255 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 44,600 Value ($000) $2,832 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 260,300 Value ($000) $16,891 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 35,200 Value ($000) $2,094 Avg Close $46.93 Range $44.40 - $50.86

Q3 2018

Shares 473,497 Value ($000) $22,354 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 695,397 Value ($000) $31,766 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 576,797 Value ($000) $26,233 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 718,697 Value ($000) $34,577 Avg Close $38.57 Range $36.41 - $40.57

Q1 2017

Shares 17,797 Value ($000) $791 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 159,188 Value ($000) $6,479 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 117,568 Value ($000) $4,837 Avg Close $31.98 Range $30.37 - $33.91

Q1 2015

Shares 34,449 Value ($000) $1,199 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 74,653 Value ($000) $2,682 Avg Close $23.56 Range $21.16 - $26.57

Q3 2013

Shares 23,253 Value ($000) $642 Avg Close $19.11 Range $18.11 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,500	$647	$67.81	$63.89 - $71.28
Q1 2025	462,900	$32,769	$66.02	$60.60 - $70.40
Q4 2024	638,100	$43,085	$64.42	$59.66 - $70.48
Q3 2024	265,900	$17,363	$56.58	$49.49 - $62.83
Q2 2024	395,000	$21,097	$51.36	$49.18 - $53.53
Q1 2024	14,900	$801	$53.35	$43.63 - $59.92
Q3 2023	27,500	$1,574	$55.18	$50.51 - $60.14
Q1 2023	136,900	$9,233	$60.96	$56.67 - $65.80
Q4 2022	45,900	$3,218	$59.61	$50.95 - $65.37
Q3 2022	5,500	$352	$64.86	$57.17 - $69.10
Q1 2022	87,700	$6,329	$60.38	$55.98 - $64.27
Q4 2021	645,300	$43,687	$56.85	$53.68 - $60.62
Q1 2021	182,200	$12,118	$54.03	$48.83 - $57.81
Q4 2020	82,000	$5,467	$59.11	$54.53 - $64.80
Q2 2020	6,500	$406	$52.81	$46.92 - $56.52
Q1 2020	136,900	$8,255	$54.26	$38.98 - $59.98
Q4 2019	44,600	$2,832	$51.71	$49.12 - $53.81
Q3 2019	260,300	$16,891	$51.21	$48.21 - $54.39
Q2 2019	35,200	$2,094	$46.93	$44.40 - $50.86
Q3 2018	473,497	$22,354	$37.68	$35.49 - $39.44
Q2 2018	695,397	$31,766	$35.43	$33.16 - $37.42
Q1 2018	576,797	$26,233	$34.95	$32.50 - $37.86
Q4 2017	718,697	$34,577	$38.57	$36.41 - $40.57
Q1 2017	17,797	$791	$32.23	$30.39 - $34.49
Q4 2016	159,188	$6,479	$30.13	$28.60 - $31.47
Q3 2016	117,568	$4,837	$31.98	$30.37 - $33.91
Q1 2015	34,449	$1,199	$25.33	$23.65 - $27.12
Q4 2014	74,653	$2,682	$23.56	$21.16 - $26.57
Q3 2013	23,253	$642	$19.11	$18.11 - $20.29