XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,455 Value ($000) $18 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 231,673 Value ($000) $19 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 193,482 Value ($000) $13 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 123,977 Value ($000) $9 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 119,235 Value ($000) $8 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 112,057 Value ($000) $7 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 112,008 Value ($000) $6 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 100,969 Value ($000) $5 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 80,901 Value ($000) $5 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 73,249 Value ($000) $4 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 64,895 Value ($000) $4 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 67,418 Value ($000) $5 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 66,225 Value ($000) $5 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 63,258 Value ($000) $4,049 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 54,556 Value ($000) $3,860 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 51,304 Value ($000) $3,703 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 46,806 Value ($000) $3,169 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 43,461 Value ($000) $2,716 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 39,925 Value ($000) $2,630 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 37,198 Value ($000) $2,474 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 33,856 Value ($000) $2,257 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 30,205 Value ($000) $2,084 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 25,724 Value ($000) $1,551 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 25,724 Value ($000) $1,551 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 24,808 Value ($000) $1,575 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 25,608 Value ($000) $1,662 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 22,820 Value ($000) $1,358 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 22,170 Value ($000) $1,246 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 22,916 Value ($000) $1,129 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 21,560 Value ($000) $1,018 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 19,846 Value ($000) $906 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 19,846 Value ($000) $903 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 14,932 Value ($000) $718 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 22,148 Value ($000) $1,048 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 22,250 Value ($000) $1,021 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 35,650 Value ($000) $1,585 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 42,200 Value ($000) $1,718 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 74,300 Value ($000) $3,057 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 69,900 Value ($000) $3,130 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 11,800 Value ($000) $493 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 11,300 Value ($000) $406 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 11,300 Value ($000) $400 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 11,300 Value ($000) $364 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 36,100 Value ($000) $1,257 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 12,400 Value ($000) $445 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 13,500 Value ($000) $410 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 13,500 Value ($000) $435 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 13,500 Value ($000) $410 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 14,200 Value ($000) $397 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 19,400 Value ($000) $536 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 23,100 Value ($000) $655 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,455	$18	$78.29	$71.88 - $82.37
Q3 2025	231,673	$19	$71.34	$65.54 - $80.34
Q2 2025	193,482	$13	$67.81	$63.89 - $71.28
Q1 2025	123,977	$9	$66.02	$60.60 - $70.40
Q4 2024	119,235	$8	$64.42	$59.66 - $70.48
Q3 2024	112,057	$7	$56.58	$49.49 - $62.83
Q2 2024	112,008	$6	$51.36	$49.18 - $53.53
Q1 2024	100,969	$5	$53.35	$43.63 - $59.92
Q4 2023	80,901	$5	$55.51	$49.69 - $59.07
Q3 2023	73,249	$4	$55.18	$50.51 - $60.14
Q2 2023	64,895	$4	$60.77	$55.30 - $65.41
Q1 2023	67,418	$5	$60.96	$56.67 - $65.80
Q4 2022	66,225	$5	$59.61	$50.95 - $65.37
Q3 2022	63,258	$4,049	$64.86	$57.17 - $69.10
Q2 2022	54,556	$3,860	$64.35	$56.56 - $67.70
Q1 2022	51,304	$3,703	$60.38	$55.98 - $64.27
Q4 2021	46,806	$3,169	$56.85	$53.68 - $60.62
Q3 2021	43,461	$2,716	$58.54	$53.29 - $61.51
Q2 2021	39,925	$2,630	$59.92	$56.66 - $62.70
Q1 2021	37,198	$2,474	$54.03	$48.83 - $57.81
Q4 2020	33,856	$2,257	$59.11	$54.53 - $64.80
Q3 2020	30,205	$2,084	$57.55	$52.35 - $61.49
Q2 2020	25,724	$1,551	$52.81	$46.92 - $56.52
Q1 2020	25,724	$1,551	$54.26	$38.98 - $59.98
Q4 2019	24,808	$1,575	$51.71	$49.12 - $53.81
Q3 2019	25,608	$1,662	$51.21	$48.21 - $54.39
Q2 2019	22,820	$1,358	$46.93	$44.40 - $50.86
Q1 2019	22,170	$1,246	$43.12	$38.61 - $46.88
Q4 2018	22,916	$1,129	$40.29	$37.36 - $43.46
Q3 2018	21,560	$1,018	$37.68	$35.49 - $39.44
Q2 2018	19,846	$906	$35.43	$33.16 - $37.42
Q1 2018	19,846	$903	$34.95	$32.50 - $37.86
Q4 2017	14,932	$718	$38.57	$36.41 - $40.57
Q3 2017	22,148	$1,048	$37.06	$34.85 - $39.00
Q2 2017	22,250	$1,021	$35.30	$33.68 - $37.12
Q1 2017	35,650	$1,585	$32.23	$30.39 - $34.49
Q4 2016	42,200	$1,718	$30.13	$28.60 - $31.47
Q3 2016	74,300	$3,057	$31.98	$30.37 - $33.91
Q2 2016	69,900	$3,130	$30.70	$28.46 - $33.43
Q1 2016	11,800	$493	$28.69	$25.85 - $31.00
Q4 2015	11,300	$406	$26.01	$24.99 - $27.11
Q3 2015	11,300	$400	$24.55	$23.15 - $26.29
Q2 2015	11,300	$364	$24.05	$22.87 - $25.23
Q1 2015	36,100	$1,257	$25.33	$23.65 - $27.12
Q4 2014	12,400	$445	$23.56	$21.16 - $26.57
Q3 2014	13,500	$410	$21.76	$20.55 - $22.55
Q2 2014	13,500	$435	$21.34	$20.51 - $22.42
Q1 2014	13,500	$410	$19.89	$18.57 - $21.01
Q4 2013	14,200	$397	$19.06	$18.30 - $19.82
Q3 2013	19,400	$536	$19.11	$18.11 - $20.29
Q2 2013	23,100	$655	$19.78	$18.27 - $21.01