XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,534 Value ($000) $1,295 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 17,005 Value ($000) $1,371 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 13,118 Value ($000) $893 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 11,248 Value ($000) $796 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 31,047 Value ($000) $2,096 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 30,848 Value ($000) $2,014 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 31,771 Value ($000) $1,697 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 14,937 Value ($000) $803 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 11,630 Value ($000) $720 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 9,569 Value ($000) $548 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 10,237 Value ($000) $636 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 9,761 Value ($000) $658 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 9,653 Value ($000) $677 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 10,794 Value ($000) $691 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 11,066 Value ($000) $783 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 10,834 Value ($000) $782 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 10,965 Value ($000) $743 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 8,918 Value ($000) $557 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 8,041 Value ($000) $530 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 7,965 Value ($000) $530 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 7,779 Value ($000) $519 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 7,967 Value ($000) $550 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 7,985 Value ($000) $499 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 6,560 Value ($000) $396 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 6,340 Value ($000) $403 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 6,187 Value ($000) $401 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 6,179 Value ($000) $368 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 6,170 Value ($000) $347 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 6,170 Value ($000) $304 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 5,035 Value ($000) $238 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 5,205 Value ($000) $238 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 5,020 Value ($000) $228 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 5,257 Value ($000) $253 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 5,237 Value ($000) $248 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 5,137 Value ($000) $236 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 5,137 Value ($000) $228 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 5,060 Value ($000) $206 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 5,070 Value ($000) $209 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 7,358 Value ($000) $329 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 7,148 Value ($000) $299 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 7,008 Value ($000) $252 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 6,938 Value ($000) $246 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 7,308 Value ($000) $235 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 7,748 Value ($000) $270 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 6,038 Value ($000) $217 Avg Close $23.56 Range $21.16 - $26.57