XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,571 Value ($000) $221 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 4,083 Value ($000) $234 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 4,009 Value ($000) $249 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 4,009 Value ($000) $270 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 4,009 Value ($000) $281 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 4,105 Value ($000) $263 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 4,115 Value ($000) $291 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 4,009 Value ($000) $289 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 4,221 Value ($000) $286 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 4,009 Value ($000) $251 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 4,009 Value ($000) $264 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 4,029 Value ($000) $268 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 4,893 Value ($000) $326 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 4,893 Value ($000) $338 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 4,893 Value ($000) $306 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 4,893 Value ($000) $295 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 4,893 Value ($000) $311 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 4,893 Value ($000) $318 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 4,915 Value ($000) $292 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 4,893 Value ($000) $275 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 4,893 Value ($000) $241 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 4,893 Value ($000) $231 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 4,893 Value ($000) $224 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 4,893 Value ($000) $223 Avg Close $34.95 Range $32.50 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,571	$221	$55.51	$49.69 - $59.07
Q3 2023	4,083	$234	$55.18	$50.51 - $60.14
Q2 2023	4,009	$249	$60.77	$55.30 - $65.41
Q1 2023	4,009	$270	$60.96	$56.67 - $65.80
Q4 2022	4,009	$281	$59.61	$50.95 - $65.37
Q3 2022	4,105	$263	$64.86	$57.17 - $69.10
Q2 2022	4,115	$291	$64.35	$56.56 - $67.70
Q1 2022	4,009	$289	$60.38	$55.98 - $64.27
Q4 2021	4,221	$286	$56.85	$53.68 - $60.62
Q3 2021	4,009	$251	$58.54	$53.29 - $61.51
Q2 2021	4,009	$264	$59.92	$56.66 - $62.70
Q1 2021	4,029	$268	$54.03	$48.83 - $57.81
Q4 2020	4,893	$326	$59.11	$54.53 - $64.80
Q3 2020	4,893	$338	$57.55	$52.35 - $61.49
Q2 2020	4,893	$306	$52.81	$46.92 - $56.52
Q1 2020	4,893	$295	$54.26	$38.98 - $59.98
Q4 2019	4,893	$311	$51.71	$49.12 - $53.81
Q3 2019	4,893	$318	$51.21	$48.21 - $54.39
Q2 2019	4,915	$292	$46.93	$44.40 - $50.86
Q1 2019	4,893	$275	$43.12	$38.61 - $46.88
Q4 2018	4,893	$241	$40.29	$37.36 - $43.46
Q3 2018	4,893	$231	$37.68	$35.49 - $39.44
Q2 2018	4,893	$224	$35.43	$33.16 - $37.42
Q1 2018	4,893	$223	$34.95	$32.50 - $37.86