XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,811 Value ($000) $725 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 19,059 Value ($000) $2 Avg Close $71.34 Range $65.54 - $80.34
Q4 2024
Shares 29,314 Value ($000) $2 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 52,891 Value ($000) $3 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 30,986 Value ($000) $2 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 24,138 Value ($000) $1 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 12,560 Value ($000) $1 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 13,844 Value ($000) $1 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 28,468 Value ($000) $2 Avg Close $60.77 Range $55.30 - $65.41
Q4 2022
Shares 12,858 Value ($000) $1 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 28,942 Value ($000) $1,852 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 17,463 Value ($000) $1,235 Avg Close $64.35 Range $56.56 - $67.70
Q3 2021
Shares 8,752 Value ($000) $586 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 9,052 Value ($000) $596 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 3,671 Value ($000) $244 Avg Close $54.03 Range $48.83 - $57.81
Q3 2020
Shares 2,310 Value ($000) $159 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 5,508 Value ($000) $344 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 5,591 Value ($000) $337 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 12,077 Value ($000) $766 Avg Close $51.71 Range $49.12 - $53.81
Q3 2018
Shares 2,372 Value ($000) $111 Avg Close $37.68 Range $35.49 - $39.44
Q1 2018
Shares 2,459 Value ($000) $111 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 634 Value ($000) $30 Avg Close $38.57 Range $36.41 - $40.57
Q4 2016
Shares 1,075 Value ($000) $43 Avg Close $30.13 Range $28.60 - $31.47
Q4 2014
Shares 1,356 Value ($000) $49 Avg Close $23.56 Range $21.16 - $26.57