XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,623 Value ($000) $1,080 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 14,433 Value ($000) $1,164 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 14,354 Value ($000) $978 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 21,363 Value ($000) $1,512 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 21,043 Value ($000) $1,421 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 20,843 Value ($000) $1,361 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 21,063 Value ($000) $1,125 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 22,828 Value ($000) $1,227 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 51,509 Value ($000) $3,189 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 49,809 Value ($000) $2,850 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 24,889 Value ($000) $2 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 25,309 Value ($000) $2 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 52,609 Value ($000) $4 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 52,905 Value ($000) $3,386 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 53,695 Value ($000) $3,799 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 52,615 Value ($000) $3,797 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 53,518 Value ($000) $3,623 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 53,134 Value ($000) $3,321 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 53,575 Value ($000) $3,530 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 52,885 Value ($000) $3,517 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 44,409 Value ($000) $2,961 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 39,099 Value ($000) $2,698 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 43,489 Value ($000) $2,718 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 6,269 Value ($000) $378 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 56,079 Value ($000) $3,560 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 63,059 Value ($000) $4,092 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 65,309 Value ($000) $3,885 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 73,513 Value ($000) $4,132 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 72,763 Value ($000) $3,585 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 71,703 Value ($000) $3,385 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 69,793 Value ($000) $3,188 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 69,003 Value ($000) $3,138 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 66,303 Value ($000) $3,190 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 65,903 Value ($000) $3,119 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 66,103 Value ($000) $3,033 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 67,503 Value ($000) $3,001 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 66,363 Value ($000) $2,701 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 64,703 Value ($000) $2,662 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 47,933 Value ($000) $2,146 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 24,883 Value ($000) $1,041 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 22,183 Value ($000) $797 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 23,113 Value ($000) $818 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 26,803 Value ($000) $863 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 27,013 Value ($000) $940 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 25,363 Value ($000) $911 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 16,333 Value ($000) $497 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 27,273 Value ($000) $879 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 31,745 Value ($000) $964 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 32,295 Value ($000) $902 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 33,135 Value ($000) $915 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 32,792 Value ($000) $936 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,623	$1,080	$78.29	$71.88 - $82.37
Q3 2025	14,433	$1,164	$71.34	$65.54 - $80.34
Q2 2025	14,354	$978	$67.81	$63.89 - $71.28
Q1 2025	21,363	$1,512	$66.02	$60.60 - $70.40
Q4 2024	21,043	$1,421	$64.42	$59.66 - $70.48
Q3 2024	20,843	$1,361	$56.58	$49.49 - $62.83
Q2 2024	21,063	$1,125	$51.36	$49.18 - $53.53
Q1 2024	22,828	$1,227	$53.35	$43.63 - $59.92
Q4 2023	51,509	$3,189	$55.51	$49.69 - $59.07
Q3 2023	49,809	$2,850	$55.18	$50.51 - $60.14
Q2 2023	24,889	$2	$60.77	$55.30 - $65.41
Q1 2023	25,309	$2	$60.96	$56.67 - $65.80
Q4 2022	52,609	$4	$59.61	$50.95 - $65.37
Q3 2022	52,905	$3,386	$64.86	$57.17 - $69.10
Q2 2022	53,695	$3,799	$64.35	$56.56 - $67.70
Q1 2022	52,615	$3,797	$60.38	$55.98 - $64.27
Q4 2021	53,518	$3,623	$56.85	$53.68 - $60.62
Q3 2021	53,134	$3,321	$58.54	$53.29 - $61.51
Q2 2021	53,575	$3,530	$59.92	$56.66 - $62.70
Q1 2021	52,885	$3,517	$54.03	$48.83 - $57.81
Q4 2020	44,409	$2,961	$59.11	$54.53 - $64.80
Q3 2020	39,099	$2,698	$57.55	$52.35 - $61.49
Q2 2020	43,489	$2,718	$52.81	$46.92 - $56.52
Q1 2020	6,269	$378	$54.26	$38.98 - $59.98
Q4 2019	56,079	$3,560	$51.71	$49.12 - $53.81
Q3 2019	63,059	$4,092	$51.21	$48.21 - $54.39
Q2 2019	65,309	$3,885	$46.93	$44.40 - $50.86
Q1 2019	73,513	$4,132	$43.12	$38.61 - $46.88
Q4 2018	72,763	$3,585	$40.29	$37.36 - $43.46
Q3 2018	71,703	$3,385	$37.68	$35.49 - $39.44
Q2 2018	69,793	$3,188	$35.43	$33.16 - $37.42
Q1 2018	69,003	$3,138	$34.95	$32.50 - $37.86
Q4 2017	66,303	$3,190	$38.57	$36.41 - $40.57
Q3 2017	65,903	$3,119	$37.06	$34.85 - $39.00
Q2 2017	66,103	$3,033	$35.30	$33.68 - $37.12
Q1 2017	67,503	$3,001	$32.23	$30.39 - $34.49
Q4 2016	66,363	$2,701	$30.13	$28.60 - $31.47
Q3 2016	64,703	$2,662	$31.98	$30.37 - $33.91
Q2 2016	47,933	$2,146	$30.70	$28.46 - $33.43
Q1 2016	24,883	$1,041	$28.69	$25.85 - $31.00
Q4 2015	22,183	$797	$26.01	$24.99 - $27.11
Q3 2015	23,113	$818	$24.55	$23.15 - $26.29
Q2 2015	26,803	$863	$24.05	$22.87 - $25.23
Q1 2015	27,013	$940	$25.33	$23.65 - $27.12
Q4 2014	25,363	$911	$23.56	$21.16 - $26.57
Q3 2014	16,333	$497	$21.76	$20.55 - $22.55
Q2 2014	27,273	$879	$21.34	$20.51 - $22.42
Q1 2014	31,745	$964	$19.89	$18.57 - $21.01
Q4 2013	32,295	$902	$19.06	$18.30 - $19.82
Q3 2013	33,135	$915	$19.11	$18.11 - $20.29
Q2 2013	32,792	$936	$19.78	$18.27 - $21.01