XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,321 Value ($000) $3,421 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 42,894 Value ($000) $3,459 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 42,275 Value ($000) $2,879 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 40,608 Value ($000) $2,875 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 27,971 Value ($000) $1,889 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 26,273 Value ($000) $1,716 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 23,385 Value ($000) $1,249 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 22,857 Value ($000) $1,229 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 23,285 Value ($000) $1,442 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 25,151 Value ($000) $1,439 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 34,955 Value ($000) $2,173 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 36,213 Value ($000) $2,442 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 35,085 Value ($000) $2,460 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 38,433 Value ($000) $2,460 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 36,873 Value ($000) $2,609 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 54,132 Value ($000) $3,907 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 49,877 Value ($000) $3,377 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 52,916 Value ($000) $3,307 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 50,704 Value ($000) $3,340 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 49,972 Value ($000) $3,324 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 46,562 Value ($000) $3,104 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 46,750 Value ($000) $3,226 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 45,349 Value ($000) $2,834 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 45,695 Value ($000) $2,755 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 71,043 Value ($000) $4,511 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 77,269 Value ($000) $5,014 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 73,992 Value ($000) $4,402 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 99,067 Value ($000) $5,569 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 95,626 Value ($000) $4,711 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 65,479 Value ($000) $3,091 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 57,654 Value ($000) $2,634 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 46,554 Value ($000) $2,117 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 40,597 Value ($000) $1,953 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 37,794 Value ($000) $1,788 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 35,237 Value ($000) $1,617 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 32,960 Value ($000) $1,465 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 30,814 Value ($000) $1,254 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 27,194 Value ($000) $1,119 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 26,643 Value ($000) $1,193 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 26,048 Value ($000) $1,089 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 23,710 Value ($000) $851 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 29,019 Value ($000) $1,028 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 28,697 Value ($000) $923 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 29,998 Value ($000) $1,044 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 29,798 Value ($000) $1,070 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 20,290 Value ($000) $617 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 18,732 Value ($000) $604 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 20,619 Value ($000) $626 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 18,589 Value ($000) $519 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 18,688 Value ($000) $516 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 17,222 Value ($000) $488 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,321	$3,421	$78.29	$71.88 - $82.37
Q3 2025	42,894	$3,459	$71.34	$65.54 - $80.34
Q2 2025	42,275	$2,879	$67.81	$63.89 - $71.28
Q1 2025	40,608	$2,875	$66.02	$60.60 - $70.40
Q4 2024	27,971	$1,889	$64.42	$59.66 - $70.48
Q3 2024	26,273	$1,716	$56.58	$49.49 - $62.83
Q2 2024	23,385	$1,249	$51.36	$49.18 - $53.53
Q1 2024	22,857	$1,229	$53.35	$43.63 - $59.92
Q4 2023	23,285	$1,442	$55.51	$49.69 - $59.07
Q3 2023	25,151	$1,439	$55.18	$50.51 - $60.14
Q2 2023	34,955	$2,173	$60.77	$55.30 - $65.41
Q1 2023	36,213	$2,442	$60.96	$56.67 - $65.80
Q4 2022	35,085	$2,460	$59.61	$50.95 - $65.37
Q3 2022	38,433	$2,460	$64.86	$57.17 - $69.10
Q2 2022	36,873	$2,609	$64.35	$56.56 - $67.70
Q1 2022	54,132	$3,907	$60.38	$55.98 - $64.27
Q4 2021	49,877	$3,377	$56.85	$53.68 - $60.62
Q3 2021	52,916	$3,307	$58.54	$53.29 - $61.51
Q2 2021	50,704	$3,340	$59.92	$56.66 - $62.70
Q1 2021	49,972	$3,324	$54.03	$48.83 - $57.81
Q4 2020	46,562	$3,104	$59.11	$54.53 - $64.80
Q3 2020	46,750	$3,226	$57.55	$52.35 - $61.49
Q2 2020	45,349	$2,834	$52.81	$46.92 - $56.52
Q1 2020	45,695	$2,755	$54.26	$38.98 - $59.98
Q4 2019	71,043	$4,511	$51.71	$49.12 - $53.81
Q3 2019	77,269	$5,014	$51.21	$48.21 - $54.39
Q2 2019	73,992	$4,402	$46.93	$44.40 - $50.86
Q1 2019	99,067	$5,569	$43.12	$38.61 - $46.88
Q4 2018	95,626	$4,711	$40.29	$37.36 - $43.46
Q3 2018	65,479	$3,091	$37.68	$35.49 - $39.44
Q2 2018	57,654	$2,634	$35.43	$33.16 - $37.42
Q1 2018	46,554	$2,117	$34.95	$32.50 - $37.86
Q4 2017	40,597	$1,953	$38.57	$36.41 - $40.57
Q3 2017	37,794	$1,788	$37.06	$34.85 - $39.00
Q2 2017	35,237	$1,617	$35.30	$33.68 - $37.12
Q1 2017	32,960	$1,465	$32.23	$30.39 - $34.49
Q4 2016	30,814	$1,254	$30.13	$28.60 - $31.47
Q3 2016	27,194	$1,119	$31.98	$30.37 - $33.91
Q2 2016	26,643	$1,193	$30.70	$28.46 - $33.43
Q1 2016	26,048	$1,089	$28.69	$25.85 - $31.00
Q4 2015	23,710	$851	$26.01	$24.99 - $27.11
Q3 2015	29,019	$1,028	$24.55	$23.15 - $26.29
Q2 2015	28,697	$923	$24.05	$22.87 - $25.23
Q1 2015	29,998	$1,044	$25.33	$23.65 - $27.12
Q4 2014	29,798	$1,070	$23.56	$21.16 - $26.57
Q3 2014	20,290	$617	$21.76	$20.55 - $22.55
Q2 2014	18,732	$604	$21.34	$20.51 - $22.42
Q1 2014	20,619	$626	$19.89	$18.57 - $21.01
Q4 2013	18,589	$519	$19.06	$18.30 - $19.82
Q3 2013	18,688	$516	$19.11	$18.11 - $20.29
Q2 2013	17,222	$488	$19.78	$18.27 - $21.01