XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $4 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 51 Value ($000) $4 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 7 Value ($000) $0 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 7 Value ($000) $0 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 7 Value ($000) $0 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 10 Value ($000) $0 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 10 Value ($000) $0 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 10 Value ($000) $0 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 10 Value ($000) $0 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 11 Value ($000) $0 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 10 Value ($000) $0 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 10 Value ($000) $0 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 25 Value ($000) $0 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 10 Value ($000) $1 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 12 Value ($000) $1 Avg Close $64.35 Range $56.56 - $67.70

Q2 2021

Shares 2 Value ($000) $1 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 9 Value ($000) $1 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 6 Value ($000) $1 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 12 Value ($000) $1 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 5,112 Value ($000) $320 Avg Close $52.81 Range $46.92 - $56.52

Q4 2019

Shares 3 Value ($000) $1 Avg Close $51.71 Range $49.12 - $53.81

Q2 2019

Shares 12,535 Value ($000) $746 Avg Close $46.93 Range $44.40 - $50.86

Q4 2018

Shares 6,709 Value ($000) $331 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 7,850 Value ($000) $371 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 8,099 Value ($000) $370 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 50,498 Value ($000) $2,297 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 49,739 Value ($000) $2,393 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 53,561 Value ($000) $2,535 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 54,907 Value ($000) $2,520 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 49,053 Value ($000) $2,181 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 48,650 Value ($000) $1,981 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 47,630 Value ($000) $1,960 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 43,524 Value ($000) $1,949 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 43,649 Value ($000) $1,826 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 39,851 Value ($000) $1,432 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 37,584 Value ($000) $1,331 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 38,187 Value ($000) $1,229 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 36,258 Value ($000) $1,263 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 32,350 Value ($000) $1,163 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 111,584 Value ($000) $3,393 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 110,168 Value ($000) $3,551 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 103,337 Value ($000) $3,138 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 93,665 Value ($000) $2,617 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 53,621 Value ($000) $1,481 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 31,794 Value ($000) $902 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$4	$78.29	$71.88 - $82.37
Q3 2025	51	$4	$71.34	$65.54 - $80.34
Q2 2025	7	$0	$67.81	$63.89 - $71.28
Q1 2025	7	$0	$66.02	$60.60 - $70.40
Q4 2024	7	$0	$64.42	$59.66 - $70.48
Q3 2024	10	$0	$56.58	$49.49 - $62.83
Q2 2024	10	$0	$51.36	$49.18 - $53.53
Q1 2024	10	$0	$53.35	$43.63 - $59.92
Q4 2023	10	$0	$55.51	$49.69 - $59.07
Q3 2023	11	$0	$55.18	$50.51 - $60.14
Q2 2023	10	$0	$60.77	$55.30 - $65.41
Q1 2023	10	$0	$60.96	$56.67 - $65.80
Q4 2022	25	$0	$59.61	$50.95 - $65.37
Q3 2022	10	$1	$64.86	$57.17 - $69.10
Q2 2022	12	$1	$64.35	$56.56 - $67.70
Q2 2021	2	$1	$59.92	$56.66 - $62.70
Q1 2021	9	$1	$54.03	$48.83 - $57.81
Q4 2020	6	$1	$59.11	$54.53 - $64.80
Q3 2020	12	$1	$57.55	$52.35 - $61.49
Q2 2020	5,112	$320	$52.81	$46.92 - $56.52
Q4 2019	3	$1	$51.71	$49.12 - $53.81
Q2 2019	12,535	$746	$46.93	$44.40 - $50.86
Q4 2018	6,709	$331	$40.29	$37.36 - $43.46
Q3 2018	7,850	$371	$37.68	$35.49 - $39.44
Q2 2018	8,099	$370	$35.43	$33.16 - $37.42
Q1 2018	50,498	$2,297	$34.95	$32.50 - $37.86
Q4 2017	49,739	$2,393	$38.57	$36.41 - $40.57
Q3 2017	53,561	$2,535	$37.06	$34.85 - $39.00
Q2 2017	54,907	$2,520	$35.30	$33.68 - $37.12
Q1 2017	49,053	$2,181	$32.23	$30.39 - $34.49
Q4 2016	48,650	$1,981	$30.13	$28.60 - $31.47
Q3 2016	47,630	$1,960	$31.98	$30.37 - $33.91
Q2 2016	43,524	$1,949	$30.70	$28.46 - $33.43
Q1 2016	43,649	$1,826	$28.69	$25.85 - $31.00
Q4 2015	39,851	$1,432	$26.01	$24.99 - $27.11
Q3 2015	37,584	$1,331	$24.55	$23.15 - $26.29
Q2 2015	38,187	$1,229	$24.05	$22.87 - $25.23
Q1 2015	36,258	$1,263	$25.33	$23.65 - $27.12
Q4 2014	32,350	$1,163	$23.56	$21.16 - $26.57
Q3 2014	111,584	$3,393	$21.76	$20.55 - $22.55
Q2 2014	110,168	$3,551	$21.34	$20.51 - $22.42
Q1 2014	103,337	$3,138	$19.89	$18.57 - $21.01
Q4 2013	93,665	$2,617	$19.06	$18.30 - $19.82
Q3 2013	53,621	$1,481	$19.11	$18.11 - $20.29
Q2 2013	31,794	$902	$19.78	$18.27 - $21.01