XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,231 Value ($000) $8,511 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 115,415 Value ($000) $9,308 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 111,433 Value ($000) $7,589 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 111,325 Value ($000) $7,881 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 106,356 Value ($000) $7,181 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 99,372 Value ($000) $6,489 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 89,551 Value ($000) $4,783 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 81,306 Value ($000) $4,370 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 110,648 Value ($000) $6,850 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 107,202 Value ($000) $6,134 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 103,514 Value ($000) $6,435 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 103,725 Value ($000) $6,995 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 98,958 Value ($000) $6,938 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 99,543 Value ($000) $6,371 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 101,408 Value ($000) $7,222 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 85,322 Value ($000) $6,199 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 69,738 Value ($000) $4,753 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 70,992 Value ($000) $4,470 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 69,636 Value ($000) $4,619 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 67,631 Value ($000) $4,529 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 64,974 Value ($000) $4,360 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 64,451 Value ($000) $4,564 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 64,836 Value ($000) $4,189 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 62,338 Value ($000) $3,647 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 62,908 Value ($000) $3,950 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 59,025 Value ($000) $3,854 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 59,140 Value ($000) $3,542 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 59,490 Value ($000) $3,368 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 59,614 Value ($000) $2,960 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 59,574 Value ($000) $2,835 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 60,219 Value ($000) $2,773 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 57,743 Value ($000) $2,617 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 58,088 Value ($000) $2,816 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 57,693 Value ($000) $2,536 Avg Close $37.06 Range $34.85 - $39.00