XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 34,038 Value ($000) $2,298 Avg Close $64.42 Range $59.66 - $70.48

Q2 2024

Shares 115,369 Value ($000) $6,162 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 252,739 Value ($000) $13,585 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 34,206 Value ($000) $2,118 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 3,964 Value ($000) $227 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 32,872 Value ($000) $2,044 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 33,759 Value ($000) $2,277 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 19,461 Value ($000) $1,364 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 33,375 Value ($000) $2,136 Avg Close $64.86 Range $57.17 - $69.10

Q1 2022

Shares 57,812 Value ($000) $4,172 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 112,145 Value ($000) $7,592 Avg Close $56.85 Range $53.68 - $60.62

Q2 2021

Shares 71,904 Value ($000) $4,737 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 46,621 Value ($000) $3,100 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 75,607 Value ($000) $5,040 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 41,491 Value ($000) $2,863 Avg Close $57.55 Range $52.35 - $61.49

Q4 2018

Shares 22,817 Value ($000) $1,124 Avg Close $40.29 Range $37.36 - $43.46

Q2 2018

Shares 141,188 Value ($000) $6,449 Avg Close $35.43 Range $33.16 - $37.42

Q4 2017

Shares 49,230 Value ($000) $2,368 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 68,294 Value ($000) $3,231 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 91,468 Value ($000) $4,196 Avg Close $35.30 Range $33.68 - $37.12

Q3 2015

Shares 39,654 Value ($000) $1,404 Avg Close $24.55 Range $23.15 - $26.29

Q1 2015

Shares 1,661 Value ($000) $57 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 8,388 Value ($000) $301 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 22,100 Value ($000) $671 Avg Close $21.76 Range $20.55 - $22.55

Q1 2014

Shares 20,174 Value ($000) $612 Avg Close $19.89 Range $18.57 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	34,038	$2,298	$64.42	$59.66 - $70.48
Q2 2024	115,369	$6,162	$51.36	$49.18 - $53.53
Q1 2024	252,739	$13,585	$53.35	$43.63 - $59.92
Q4 2023	34,206	$2,118	$55.51	$49.69 - $59.07
Q3 2023	3,964	$227	$55.18	$50.51 - $60.14
Q2 2023	32,872	$2,044	$60.77	$55.30 - $65.41
Q1 2023	33,759	$2,277	$60.96	$56.67 - $65.80
Q4 2022	19,461	$1,364	$59.61	$50.95 - $65.37
Q3 2022	33,375	$2,136	$64.86	$57.17 - $69.10
Q1 2022	57,812	$4,172	$60.38	$55.98 - $64.27
Q4 2021	112,145	$7,592	$56.85	$53.68 - $60.62
Q2 2021	71,904	$4,737	$59.92	$56.66 - $62.70
Q1 2021	46,621	$3,100	$54.03	$48.83 - $57.81
Q4 2020	75,607	$5,040	$59.11	$54.53 - $64.80
Q3 2020	41,491	$2,863	$57.55	$52.35 - $61.49
Q4 2018	22,817	$1,124	$40.29	$37.36 - $43.46
Q2 2018	141,188	$6,449	$35.43	$33.16 - $37.42
Q4 2017	49,230	$2,368	$38.57	$36.41 - $40.57
Q3 2017	68,294	$3,231	$37.06	$34.85 - $39.00
Q2 2017	91,468	$4,196	$35.30	$33.68 - $37.12
Q3 2015	39,654	$1,404	$24.55	$23.15 - $26.29
Q1 2015	1,661	$57	$25.33	$23.65 - $27.12
Q4 2014	8,388	$301	$23.56	$21.16 - $26.57
Q3 2014	22,100	$671	$21.76	$20.55 - $22.55
Q1 2014	20,174	$612	$19.89	$18.57 - $21.01