XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,649 Value ($000) $2,216 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 35,649 Value ($000) $2,404 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 35,649 Value ($000) $2,499 Avg Close $59.61 Range $50.95 - $65.37
Q4 2020
Shares 45,392 Value ($000) $3,026 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 45,392 Value ($000) $3,132 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 45,392 Value ($000) $2,842 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 90,951 Value ($000) $5,494 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 106,592 Value ($000) $6,767 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 106,592 Value ($000) $6,916 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 106,592 Value ($000) $6,341 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 59,075 Value ($000) $3,320 Avg Close $43.12 Range $38.61 - $46.88
Q4 2015
Shares 157,479 Value ($000) $5,655 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 157,479 Value ($000) $5,576 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 157,479 Value ($000) $5,068 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 157,479 Value ($000) $5,482 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 157,479 Value ($000) $5,657 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 157,479 Value ($000) $4,787 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 157,479 Value ($000) $5,076 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 157,479 Value ($000) $4,781 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 54,279 Value ($000) $1,517 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 54,279 Value ($000) $1,499 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 54,279 Value ($000) $1,538 Avg Close $19.78 Range $18.27 - $21.01