XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,262 Value ($000) $3,048 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 14,233 Value ($000) $1,148 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 8,488 Value ($000) $578 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 36,847 Value ($000) $2,618 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 56,769 Value ($000) $3,833 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 27,488 Value ($000) $1,795 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 97,214 Value ($000) $5,192 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 33,318 Value ($000) $1,791 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 87,921 Value ($000) $5,443 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 47,251 Value ($000) $2,704 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 16,618 Value ($000) $1,033 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 18,204 Value ($000) $1 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 15,392 Value ($000) $1 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 174,263 Value ($000) $11,153 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 83,558 Value ($000) $5,913 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 205,360 Value ($000) $14,820 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 75,541 Value ($000) $5,114 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 26,527 Value ($000) $1,658 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 25,748 Value ($000) $1,696 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 86,934 Value ($000) $5,782 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 15,662 Value ($000) $1,044 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 23,455 Value ($000) $1,619 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 12,452 Value ($000) $778 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 2,680 Value ($000) $162 Avg Close $54.26 Range $38.98 - $59.98
Q3 2019
Shares 15,238 Value ($000) $989 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 14,127 Value ($000) $840 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 13,177 Value ($000) $741 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 475 Value ($000) $23 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 2,220 Value ($000) $105 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 17,225 Value ($000) $787 Avg Close $35.43 Range $33.16 - $37.42
Q4 2017
Shares 190 Value ($000) $9 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 1,258 Value ($000) $60 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 303 Value ($000) $14 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 5,799 Value ($000) $258 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 828 Value ($000) $33 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 8,775 Value ($000) $361 Avg Close $31.98 Range $30.37 - $33.91
Q1 2015
Shares 1,608 Value ($000) $56 Avg Close $25.33 Range $23.65 - $27.12
Q3 2014
Shares 15,494 Value ($000) $471 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 46 Value ($000) $1 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 11,830 Value ($000) $359 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 9,780 Value ($000) $273 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 612 Value ($000) $17 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 1,346 Value ($000) $38 Avg Close $19.78 Range $18.27 - $21.01