XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,015 Value ($000) $406 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 6,015 Value ($000) $396 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 6,780 Value ($000) $366 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 6,780 Value ($000) $368 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 6,829 Value ($000) $426 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 6,780 Value ($000) $391 Avg Close $55.18 Range $50.51 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,015	$406	$64.42	$59.66 - $70.48
Q3 2024	6,015	$396	$56.58	$49.49 - $62.83
Q2 2024	6,780	$366	$51.36	$49.18 - $53.53
Q1 2024	6,780	$368	$53.35	$43.63 - $59.92
Q4 2023	6,829	$426	$55.51	$49.69 - $59.07
Q3 2023	6,780	$391	$55.18	$50.51 - $60.14