XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111,509 Value ($000) $155,956 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 2,125,537 Value ($000) $171,425 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 2,003,050 Value ($000) $136,408 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 2,073,305 Value ($000) $146,769 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 2,400,124 Value ($000) $162,056 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 3,753,409 Value ($000) $245,098 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 3,457,204 Value ($000) $184,649 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 2,993,786 Value ($000) $160,916 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 2,780,064 Value ($000) $172,114 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 3,221,350 Value ($000) $184,326 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 3,283,343 Value ($000) $204,125 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 6,588,218 Value ($000) $444,309 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 7,276,920 Value ($000) $510,185 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 8,081,144 Value ($000) $517,193 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 8,369,598 Value ($000) $592,233 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 9,777,324 Value ($000) $705,630 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 22,451,988 Value ($000) $1,520,000 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 29,390,169 Value ($000) $1,836,886 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 29,979,766 Value ($000) $1,975,067 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 35,843,484 Value ($000) $2,383,950 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 33,975,698 Value ($000) $2,265,160 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 32,806,800 Value ($000) $2,263,997 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 32,441,100 Value ($000) $2,027,569 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 30,288,696 Value ($000) $1,826,408 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 31,040,812 Value ($000) $1,970,781 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 22,924,075 Value ($000) $1,487,543 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 11,720,869 Value ($000) $697,274 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 3,516,458 Value ($000) $197,660 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 3,164,473 Value ($000) $155,914 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 2,751,419 Value ($000) $129,894 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 379,663 Value ($000) $17,343 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 391,202 Value ($000) $17,792 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 337,263 Value ($000) $16,226 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 424,339 Value ($000) $20,080 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 937,474 Value ($000) $43,011 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 1,129,012 Value ($000) $50,000 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 1,128,321 Value ($000) $45,923 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 1,085,108 Value ($000) $44,641 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 878,607 Value ($000) $39,344 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 837,621 Value ($000) $35,029 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 996,629 Value ($000) $35,789 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 1,025,544 Value ($000) $36,315 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 937,593 Value ($000) $30,172 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 819,345 Value ($000) $28,521 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 919,595 Value ($000) $33,032 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 1,075,798 Value ($000) $32,704 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 973,878 Value ($000) $31,388 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 1,144,532 Value ($000) $34,748 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 1,144,586 Value ($000) $31,980 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 1,106,559 Value ($000) $30,552 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 1,326,385 Value ($000) $37,589 Avg Close $19.78 Range $18.27 - $21.01