XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,800 Value ($000) $5,155 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 74,100 Value ($000) $5,976 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 72,600 Value ($000) $4,944 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 72,900 Value ($000) $5,161 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 72,800 Value ($000) $4,915 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 73,900 Value ($000) $4,826 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 75,500 Value ($000) $4,032 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 75,600 Value ($000) $4,064 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 77,200 Value ($000) $4,779 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 77,800 Value ($000) $4,452 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 68,400 Value ($000) $4,252 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 63,000 Value ($000) $4,249 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 62,600 Value ($000) $4 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 64,400 Value ($000) $4,122 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 63,700 Value ($000) $4,387 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 63,000 Value ($000) $4,747 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 62,400 Value ($000) $4,224 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 61,300 Value ($000) $3,832 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 61,400 Value ($000) $4,045 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 61,100 Value ($000) $4,064 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 55,600 Value ($000) $3,706 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 26,700 Value ($000) $1,843 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 22,600 Value ($000) $1,413 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 22,300 Value ($000) $1,345 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 24,900 Value ($000) $1,581 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 25,200 Value ($000) $1,635 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 25,800 Value ($000) $1,569 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 27,100 Value ($000) $1,523 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 27,000 Value ($000) $1,330 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 29,800 Value ($000) $1,407 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 29,900 Value ($000) $1,366 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 31,000 Value ($000) $1,410 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 30,700 Value ($000) $1,477 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 31,700 Value ($000) $1,500 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 31,500 Value ($000) $1,445 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 31,200 Value ($000) $1,387 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 31,900 Value ($000) $1,298 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 32,300 Value ($000) $1,329 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 33,300 Value ($000) $1,491 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 33,900 Value ($000) $1,418 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 35,500 Value ($000) $1,275 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 37,000 Value ($000) $1,310 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 36,900 Value ($000) $1,187 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 36,500 Value ($000) $1,271 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 38,100 Value ($000) $1,369 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 38,800 Value ($000) $1,180 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 39,400 Value ($000) $1,270 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 39,500 Value ($000) $1,199 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 40,100 Value ($000) $1,120 Avg Close $19.06 Range $18.30 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,800	$5,155	$78.29	$71.88 - $82.37
Q3 2025	74,100	$5,976	$71.34	$65.54 - $80.34
Q2 2025	72,600	$4,944	$67.81	$63.89 - $71.28
Q1 2025	72,900	$5,161	$66.02	$60.60 - $70.40
Q4 2024	72,800	$4,915	$64.42	$59.66 - $70.48
Q3 2024	73,900	$4,826	$56.58	$49.49 - $62.83
Q2 2024	75,500	$4,032	$51.36	$49.18 - $53.53
Q1 2024	75,600	$4,064	$53.35	$43.63 - $59.92
Q4 2023	77,200	$4,779	$55.51	$49.69 - $59.07
Q3 2023	77,800	$4,452	$55.18	$50.51 - $60.14
Q2 2023	68,400	$4,252	$60.77	$55.30 - $65.41
Q1 2023	63,000	$4,249	$60.96	$56.67 - $65.80
Q4 2022	62,600	$4	$59.61	$50.95 - $65.37
Q3 2022	64,400	$4,122	$64.86	$57.17 - $69.10
Q2 2022	63,700	$4,387	$64.35	$56.56 - $67.70
Q1 2022	63,000	$4,747	$60.38	$55.98 - $64.27
Q4 2021	62,400	$4,224	$56.85	$53.68 - $60.62
Q3 2021	61,300	$3,832	$58.54	$53.29 - $61.51
Q2 2021	61,400	$4,045	$59.92	$56.66 - $62.70
Q1 2021	61,100	$4,064	$54.03	$48.83 - $57.81
Q4 2020	55,600	$3,706	$59.11	$54.53 - $64.80
Q3 2020	26,700	$1,843	$57.55	$52.35 - $61.49
Q2 2020	22,600	$1,413	$52.81	$46.92 - $56.52
Q1 2020	22,300	$1,345	$54.26	$38.98 - $59.98
Q4 2019	24,900	$1,581	$51.71	$49.12 - $53.81
Q3 2019	25,200	$1,635	$51.21	$48.21 - $54.39
Q2 2019	25,800	$1,569	$46.93	$44.40 - $50.86
Q1 2019	27,100	$1,523	$43.12	$38.61 - $46.88
Q4 2018	27,000	$1,330	$40.29	$37.36 - $43.46
Q3 2018	29,800	$1,407	$37.68	$35.49 - $39.44
Q2 2018	29,900	$1,366	$35.43	$33.16 - $37.42
Q1 2018	31,000	$1,410	$34.95	$32.50 - $37.86
Q4 2017	30,700	$1,477	$38.57	$36.41 - $40.57
Q3 2017	31,700	$1,500	$37.06	$34.85 - $39.00
Q2 2017	31,500	$1,445	$35.30	$33.68 - $37.12
Q1 2017	31,200	$1,387	$32.23	$30.39 - $34.49
Q4 2016	31,900	$1,298	$30.13	$28.60 - $31.47
Q3 2016	32,300	$1,329	$31.98	$30.37 - $33.91
Q2 2016	33,300	$1,491	$30.70	$28.46 - $33.43
Q1 2016	33,900	$1,418	$28.69	$25.85 - $31.00
Q4 2015	35,500	$1,275	$26.01	$24.99 - $27.11
Q3 2015	37,000	$1,310	$24.55	$23.15 - $26.29
Q2 2015	36,900	$1,187	$24.05	$22.87 - $25.23
Q1 2015	36,500	$1,271	$25.33	$23.65 - $27.12
Q4 2014	38,100	$1,369	$23.56	$21.16 - $26.57
Q3 2014	38,800	$1,180	$21.76	$20.55 - $22.55
Q2 2014	39,400	$1,270	$21.34	$20.51 - $22.42
Q1 2014	39,500	$1,199	$19.89	$18.57 - $21.01
Q4 2013	40,100	$1,120	$19.06	$18.30 - $19.82