XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 87,819 Value ($000) $3,994 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 90,035 Value ($000) $4,332 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 73,722 Value ($000) $3,489 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 72,593 Value ($000) $3,331 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 99,801 Value ($000) $4,436 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 104,818 Value ($000) $4,266 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 117,964 Value ($000) $4,853 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 115,363 Value ($000) $5,166 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 102,100 Value ($000) $4,270 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 87,901 Value ($000) $3,184 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 98,871 Value ($000) $3,534 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 103,563 Value ($000) $3,366 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 110,054 Value ($000) $3,866 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 118,254 Value ($000) $4,283 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 123,942 Value ($000) $3,807 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 132,685 Value ($000) $4,316 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 140,462 Value ($000) $4,305 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 135,342 Value ($000) $3,819 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 140,990 Value ($000) $3,933 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 158,006 Value ($000) $4,522 Avg Close $19.78 Range $18.27 - $21.01