XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31 Value ($000) $2 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 31 Value ($000) $2 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 31 Value ($000) $2 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 31 Value ($000) $2 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 31 Value ($000) $2 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 31 Value ($000) $2 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 31 Value ($000) $2 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 78,776 Value ($000) $4,686 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 78,776 Value ($000) $4,428 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 31 Value ($000) $2 Avg Close $40.29 Range $37.36 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31	$2	$54.03	$48.83 - $57.81
Q4 2020	31	$2	$59.11	$54.53 - $64.80
Q3 2020	31	$2	$57.55	$52.35 - $61.49
Q2 2020	31	$2	$52.81	$46.92 - $56.52
Q1 2020	31	$2	$54.26	$38.98 - $59.98
Q4 2019	31	$2	$51.71	$49.12 - $53.81
Q3 2019	31	$2	$51.21	$48.21 - $54.39
Q2 2019	78,776	$4,686	$46.93	$44.40 - $50.86
Q1 2019	78,776	$4,428	$43.12	$38.61 - $46.88
Q4 2018	31	$2	$40.29	$37.36 - $43.46