XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,981 Value ($000) $11,668 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 110,568 Value ($000) $8,917 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 147,329 Value ($000) $10,033 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 111,919 Value ($000) $7,923 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 207,463 Value ($000) $14,008 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 233,288 Value ($000) $15,234 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 181,313 Value ($000) $9,684 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 164,435 Value ($000) $9 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 237,519 Value ($000) $15 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 218,247 Value ($000) $12 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 119,848 Value ($000) $7 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 186,367 Value ($000) $13 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 158,599 Value ($000) $11 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 95,408 Value ($000) $6,106 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 18,285 Value ($000) $1,294 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 9,841 Value ($000) $710 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 9,841 Value ($000) $666 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 32,523 Value ($000) $2,033 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 9,841 Value ($000) $648 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 9,841 Value ($000) $655 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 9,841 Value ($000) $656 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 9,680 Value ($000) $668 Avg Close $57.55 Range $52.35 - $61.49

Q1 2020

Shares 21,336 Value ($000) $1,287 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 17,439 Value ($000) $1,107 Avg Close $51.71 Range $49.12 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,981	$11,668	$78.29	$71.88 - $82.37
Q3 2025	110,568	$8,917	$71.34	$65.54 - $80.34
Q2 2025	147,329	$10,033	$67.81	$63.89 - $71.28
Q1 2025	111,919	$7,923	$66.02	$60.60 - $70.40
Q4 2024	207,463	$14,008	$64.42	$59.66 - $70.48
Q3 2024	233,288	$15,234	$56.58	$49.49 - $62.83
Q2 2024	181,313	$9,684	$51.36	$49.18 - $53.53
Q1 2024	164,435	$9	$53.35	$43.63 - $59.92
Q4 2023	237,519	$15	$55.51	$49.69 - $59.07
Q3 2023	218,247	$12	$55.18	$50.51 - $60.14
Q2 2023	119,848	$7	$60.77	$55.30 - $65.41
Q1 2023	186,367	$13	$60.96	$56.67 - $65.80
Q4 2022	158,599	$11	$59.61	$50.95 - $65.37
Q3 2022	95,408	$6,106	$64.86	$57.17 - $69.10
Q2 2022	18,285	$1,294	$64.35	$56.56 - $67.70
Q1 2022	9,841	$710	$60.38	$55.98 - $64.27
Q4 2021	9,841	$666	$56.85	$53.68 - $60.62
Q3 2021	32,523	$2,033	$58.54	$53.29 - $61.51
Q2 2021	9,841	$648	$59.92	$56.66 - $62.70
Q1 2021	9,841	$655	$54.03	$48.83 - $57.81
Q4 2020	9,841	$656	$59.11	$54.53 - $64.80
Q3 2020	9,680	$668	$57.55	$52.35 - $61.49
Q1 2020	21,336	$1,287	$54.26	$38.98 - $59.98
Q4 2019	17,439	$1,107	$51.71	$49.12 - $53.81