XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,796 Value ($000) $7,223 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 97,796 Value ($000) $7,887 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 94,907 Value ($000) $6,463 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 95,398 Value ($000) $6,753 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 95,398 Value ($000) $6,441 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 91,898 Value ($000) $6,001 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 91,598 Value ($000) $4,892 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 95,198 Value ($000) $5,117 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 95,298 Value ($000) $5,900 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 94,798 Value ($000) $5,424 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 94,598 Value ($000) $5,881 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 96,998 Value ($000) $6,542 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 96,798 Value ($000) $6,787 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 97,698 Value ($000) $6,253 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 97,298 Value ($000) $6,885 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 95,998 Value ($000) $6,928 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 97,598 Value ($000) $6,607 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 97,398 Value ($000) $6,087 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 102,598 Value ($000) $6,759 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 100,798 Value ($000) $6,704 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 105,198 Value ($000) $7,013 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 100,698 Value ($000) $6,950 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 100,098 Value ($000) $6,256 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 99,998 Value ($000) $6,030 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 99,998 Value ($000) $6,349 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 97,698 Value ($000) $6,340 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 97,098 Value ($000) $5,776 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 96,052 Value ($000) $5,400 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 94,750 Value ($000) $4,668 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 94,550 Value ($000) $4,464 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 94,150 Value ($000) $4,300 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 94,550 Value ($000) $4,300 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 94,450 Value ($000) $4,544 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 93,150 Value ($000) $4,408 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 93,050 Value ($000) $4,269 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 93,050 Value ($000) $4,136 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 92,950 Value ($000) $3,783 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 92,850 Value ($000) $3,820 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 92,850 Value ($000) $4,158 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 91,050 Value ($000) $3,808 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 90,850 Value ($000) $3,263 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 90,750 Value ($000) $3,213 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 90,250 Value ($000) $2,905 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 89,650 Value ($000) $3,120 Avg Close $25.33 Range $23.65 - $27.12

Q4 2014

Shares 86,750 Value ($000) $3,116 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 86,750 Value ($000) $2,638 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 86,950 Value ($000) $2,802 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 89,250 Value ($000) $2,710 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 88,550 Value ($000) $2,474 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 88,550 Value ($000) $2,444 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 89,350 Value ($000) $2,532 Avg Close $19.78 Range $18.27 - $21.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,796	$7,223	$78.29	$71.88 - $82.37
Q3 2025	97,796	$7,887	$71.34	$65.54 - $80.34
Q2 2025	94,907	$6,463	$67.81	$63.89 - $71.28
Q1 2025	95,398	$6,753	$66.02	$60.60 - $70.40
Q4 2024	95,398	$6,441	$64.42	$59.66 - $70.48
Q3 2024	91,898	$6,001	$56.58	$49.49 - $62.83
Q2 2024	91,598	$4,892	$51.36	$49.18 - $53.53
Q1 2024	95,198	$5,117	$53.35	$43.63 - $59.92
Q4 2023	95,298	$5,900	$55.51	$49.69 - $59.07
Q3 2023	94,798	$5,424	$55.18	$50.51 - $60.14
Q2 2023	94,598	$5,881	$60.77	$55.30 - $65.41
Q1 2023	96,998	$6,542	$60.96	$56.67 - $65.80
Q4 2022	96,798	$6,787	$59.61	$50.95 - $65.37
Q3 2022	97,698	$6,253	$64.86	$57.17 - $69.10
Q2 2022	97,298	$6,885	$64.35	$56.56 - $67.70
Q1 2022	95,998	$6,928	$60.38	$55.98 - $64.27
Q4 2021	97,598	$6,607	$56.85	$53.68 - $60.62
Q3 2021	97,398	$6,087	$58.54	$53.29 - $61.51
Q2 2021	102,598	$6,759	$59.92	$56.66 - $62.70
Q1 2021	100,798	$6,704	$54.03	$48.83 - $57.81
Q4 2020	105,198	$7,013	$59.11	$54.53 - $64.80
Q3 2020	100,698	$6,950	$57.55	$52.35 - $61.49
Q2 2020	100,098	$6,256	$52.81	$46.92 - $56.52
Q1 2020	99,998	$6,030	$54.26	$38.98 - $59.98
Q4 2019	99,998	$6,349	$51.71	$49.12 - $53.81
Q3 2019	97,698	$6,340	$51.21	$48.21 - $54.39
Q2 2019	97,098	$5,776	$46.93	$44.40 - $50.86
Q1 2019	96,052	$5,400	$43.12	$38.61 - $46.88
Q4 2018	94,750	$4,668	$40.29	$37.36 - $43.46
Q3 2018	94,550	$4,464	$37.68	$35.49 - $39.44
Q2 2018	94,150	$4,300	$35.43	$33.16 - $37.42
Q1 2018	94,550	$4,300	$34.95	$32.50 - $37.86
Q4 2017	94,450	$4,544	$38.57	$36.41 - $40.57
Q3 2017	93,150	$4,408	$37.06	$34.85 - $39.00
Q2 2017	93,050	$4,269	$35.30	$33.68 - $37.12
Q1 2017	93,050	$4,136	$32.23	$30.39 - $34.49
Q4 2016	92,950	$3,783	$30.13	$28.60 - $31.47
Q3 2016	92,850	$3,820	$31.98	$30.37 - $33.91
Q2 2016	92,850	$4,158	$30.70	$28.46 - $33.43
Q1 2016	91,050	$3,808	$28.69	$25.85 - $31.00
Q4 2015	90,850	$3,263	$26.01	$24.99 - $27.11
Q3 2015	90,750	$3,213	$24.55	$23.15 - $26.29
Q2 2015	90,250	$2,905	$24.05	$22.87 - $25.23
Q1 2015	89,650	$3,120	$25.33	$23.65 - $27.12
Q4 2014	86,750	$3,116	$23.56	$21.16 - $26.57
Q3 2014	86,750	$2,638	$21.76	$20.55 - $22.55
Q2 2014	86,950	$2,802	$21.34	$20.51 - $22.42
Q1 2014	89,250	$2,710	$19.89	$18.57 - $21.01
Q4 2013	88,550	$2,474	$19.06	$18.30 - $19.82
Q3 2013	88,550	$2,444	$19.11	$18.11 - $20.29
Q2 2013	89,350	$2,532	$19.78	$18.27 - $21.01