XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,814 Value ($000) $16,753 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 228,170 Value ($000) $18,402 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 232,262 Value ($000) $15,817 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 238,567 Value ($000) $16,769 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 247,560 Value ($000) $16,582 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 288,856 Value ($000) $18,862 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 311,459 Value ($000) $17,423 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 7,104 Value ($000) $382 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 7,538 Value ($000) $467 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 7,673 Value ($000) $439 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 7,408 Value ($000) $461 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 7,144 Value ($000) $482 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 6,091 Value ($000) $427 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 7,071 Value ($000) $453 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 6,579 Value ($000) $466 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 6,549 Value ($000) $473 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 6,253 Value ($000) $423 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 4,320 Value ($000) $270 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 2,147 Value ($000) $141 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 2,147 Value ($000) $143 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 2,147 Value ($000) $143 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 2,417 Value ($000) $167 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 2,911 Value ($000) $182 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 2,147 Value ($000) $129 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 2,147 Value ($000) $136 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 2,147 Value ($000) $139 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 2,147 Value ($000) $128 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 2,147 Value ($000) $121 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 1,647 Value ($000) $81 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 1,647 Value ($000) $78 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 1,696 Value ($000) $77 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 1,864 Value ($000) $85 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 1,865 Value ($000) $90 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 1,863 Value ($000) $88 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 2,763 Value ($000) $127 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 2,763 Value ($000) $123 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 2,763 Value ($000) $112 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 3,020 Value ($000) $124 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 3,018 Value ($000) $135 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 2,107 Value ($000) $88 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 3,024 Value ($000) $109 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 1,195 Value ($000) $42 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 1,184 Value ($000) $38 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 2,214 Value ($000) $77 Avg Close $25.33 Range $23.65 - $27.12