XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,016 Value ($000) $32,573 Avg Close $78.29 Range $71.88 - $82.37

Q1 2025

Shares 237,348 Value ($000) $16,802 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 125,907 Value ($000) $8,501 Avg Close $64.42 Range $59.66 - $70.48

Q2 2024

Shares 751,980 Value ($000) $40,163 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 749,159 Value ($000) $40,267 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 1,074,711 Value ($000) $66,535 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 1,273,423 Value ($000) $72,865 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 1,280,364 Value ($000) $79,600 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 1,160,986 Value ($000) $78,297 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 1,045,257 Value ($000) $73,283 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 1,348,549 Value ($000) $86,307 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 1,409,797 Value ($000) $99,757 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 1,409,001 Value ($000) $101,688 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 954,165 Value ($000) $64,597 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 649,288 Value ($000) $40,581 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 288,732 Value ($000) $19,022 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 457,991 Value ($000) $30,461 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 296,598 Value ($000) $19,774 Avg Close $59.11 Range $54.53 - $64.80

Q2 2020

Shares 348,976 Value ($000) $21,811 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 245,286 Value ($000) $14,791 Avg Close $54.26 Range $38.98 - $59.98

Q2 2017

Shares 34,050 Value ($000) $1,562 Avg Close $35.30 Range $33.68 - $37.12

Q3 2016

Shares 27,075 Value ($000) $1,114 Avg Close $31.98 Range $30.37 - $33.91

Q1 2016

Shares 218,544 Value ($000) $9,140 Avg Close $28.69 Range $25.85 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,016	$32,573	$78.29	$71.88 - $82.37
Q1 2025	237,348	$16,802	$66.02	$60.60 - $70.40
Q4 2024	125,907	$8,501	$64.42	$59.66 - $70.48
Q2 2024	751,980	$40,163	$51.36	$49.18 - $53.53
Q1 2024	749,159	$40,267	$53.35	$43.63 - $59.92
Q4 2023	1,074,711	$66,535	$55.51	$49.69 - $59.07
Q3 2023	1,273,423	$72,865	$55.18	$50.51 - $60.14
Q2 2023	1,280,364	$79,600	$60.77	$55.30 - $65.41
Q1 2023	1,160,986	$78,297	$60.96	$56.67 - $65.80
Q4 2022	1,045,257	$73,283	$59.61	$50.95 - $65.37
Q3 2022	1,348,549	$86,307	$64.86	$57.17 - $69.10
Q2 2022	1,409,797	$99,757	$64.35	$56.56 - $67.70
Q1 2022	1,409,001	$101,688	$60.38	$55.98 - $64.27
Q4 2021	954,165	$64,597	$56.85	$53.68 - $60.62
Q3 2021	649,288	$40,581	$58.54	$53.29 - $61.51
Q2 2021	288,732	$19,022	$59.92	$56.66 - $62.70
Q1 2021	457,991	$30,461	$54.03	$48.83 - $57.81
Q4 2020	296,598	$19,774	$59.11	$54.53 - $64.80
Q2 2020	348,976	$21,811	$52.81	$46.92 - $56.52
Q1 2020	245,286	$14,791	$54.26	$38.98 - $59.98
Q2 2017	34,050	$1,562	$35.30	$33.68 - $37.12
Q3 2016	27,075	$1,114	$31.98	$30.37 - $33.91
Q1 2016	218,544	$9,140	$28.69	$25.85 - $31.00