XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,174 Value ($000) $11,978 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 170,001 Value ($000) $13,711 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 168,322 Value ($000) $11,463 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 166,027 Value ($000) $11,753 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 161,927 Value ($000) $10,933 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 159,189 Value ($000) $10,395 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 161,034 Value ($000) $8,601 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 158,354 Value ($000) $8,512 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 155,171 Value ($000) $9,607 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 155,780 Value ($000) $8,914 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 157,279 Value ($000) $9,778 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 149,422 Value ($000) $10,077 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 149,039 Value ($000) $10,449 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 148,051 Value ($000) $9,475 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 149,303 Value ($000) $10,565 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 147,812 Value ($000) $10,668 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 147,468 Value ($000) $9,984 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 150,085 Value ($000) $9,380 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 150,636 Value ($000) $9,924 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 148,076 Value ($000) $9,849 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 151,574 Value ($000) $10,105 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 159,716 Value ($000) $11,022 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 123,248 Value ($000) $7,703 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 195,080 Value ($000) $11,763 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 211,839 Value ($000) $13,450 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 220,981 Value ($000) $14,339 Avg Close $51.21 Range $48.21 - $54.39

Q2 2019

Shares 221,154 Value ($000) $13,156 Avg Close $46.93 Range $44.40 - $50.86

Q1 2019

Shares 218,660 Value ($000) $12,291 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 244,983 Value ($000) $12,070 Avg Close $40.29 Range $37.36 - $43.46

Q3 2018

Shares 298,770 Value ($000) $14,105 Avg Close $37.68 Range $35.49 - $39.44

Q2 2018

Shares 291,750 Value ($000) $13,327 Avg Close $35.43 Range $33.16 - $37.42

Q1 2018

Shares 380,892 Value ($000) $17,323 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 385,692 Value ($000) $18,556 Avg Close $38.57 Range $36.41 - $40.57

Q3 2017

Shares 365,796 Value ($000) $17,309 Avg Close $37.06 Range $34.85 - $39.00

Q2 2017

Shares 276,079 Value ($000) $12,667 Avg Close $35.30 Range $33.68 - $37.12

Q1 2017

Shares 293,679 Value ($000) $13,054 Avg Close $32.23 Range $30.39 - $34.49

Q4 2016

Shares 293,479 Value ($000) $11,945 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 290,179 Value ($000) $11,938 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 302,079 Value ($000) $13,527 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 333,979 Value ($000) $13,967 Avg Close $28.69 Range $25.85 - $31.00

Q4 2015

Shares 327,279 Value ($000) $11,753 Avg Close $26.01 Range $24.99 - $27.11

Q3 2015

Shares 337,379 Value ($000) $11,947 Avg Close $24.55 Range $23.15 - $26.29

Q4 2014

Shares 343,303 Value ($000) $12,331 Avg Close $23.56 Range $21.16 - $26.57

Q3 2014

Shares 338,403 Value ($000) $10,287 Avg Close $21.76 Range $20.55 - $22.55

Q2 2014

Shares 342,703 Value ($000) $11,045 Avg Close $21.34 Range $20.51 - $22.42

Q1 2014

Shares 340,803 Value ($000) $10,346 Avg Close $19.89 Range $18.57 - $21.01

Q4 2013

Shares 353,003 Value ($000) $9,862 Avg Close $19.06 Range $18.30 - $19.82

Q3 2013

Shares 372,803 Value ($000) $10,293 Avg Close $19.11 Range $18.11 - $20.29

Q2 2013

Shares 368,403 Value ($000) $10,440 Avg Close $19.78 Range $18.27 - $21.01

Q1 2013

Shares 362,903 Value ($000) $10,778 Avg Close $18.42 Range $17.53 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,174	$11,978	$78.29	$71.88 - $82.37
Q3 2025	170,001	$13,711	$71.34	$65.54 - $80.34
Q2 2025	168,322	$11,463	$67.81	$63.89 - $71.28
Q1 2025	166,027	$11,753	$66.02	$60.60 - $70.40
Q4 2024	161,927	$10,933	$64.42	$59.66 - $70.48
Q3 2024	159,189	$10,395	$56.58	$49.49 - $62.83
Q2 2024	161,034	$8,601	$51.36	$49.18 - $53.53
Q1 2024	158,354	$8,512	$53.35	$43.63 - $59.92
Q4 2023	155,171	$9,607	$55.51	$49.69 - $59.07
Q3 2023	155,780	$8,914	$55.18	$50.51 - $60.14
Q2 2023	157,279	$9,778	$60.77	$55.30 - $65.41
Q1 2023	149,422	$10,077	$60.96	$56.67 - $65.80
Q4 2022	149,039	$10,449	$59.61	$50.95 - $65.37
Q3 2022	148,051	$9,475	$64.86	$57.17 - $69.10
Q2 2022	149,303	$10,565	$64.35	$56.56 - $67.70
Q1 2022	147,812	$10,668	$60.38	$55.98 - $64.27
Q4 2021	147,468	$9,984	$56.85	$53.68 - $60.62
Q3 2021	150,085	$9,380	$58.54	$53.29 - $61.51
Q2 2021	150,636	$9,924	$59.92	$56.66 - $62.70
Q1 2021	148,076	$9,849	$54.03	$48.83 - $57.81
Q4 2020	151,574	$10,105	$59.11	$54.53 - $64.80
Q3 2020	159,716	$11,022	$57.55	$52.35 - $61.49
Q2 2020	123,248	$7,703	$52.81	$46.92 - $56.52
Q1 2020	195,080	$11,763	$54.26	$38.98 - $59.98
Q4 2019	211,839	$13,450	$51.71	$49.12 - $53.81
Q3 2019	220,981	$14,339	$51.21	$48.21 - $54.39
Q2 2019	221,154	$13,156	$46.93	$44.40 - $50.86
Q1 2019	218,660	$12,291	$43.12	$38.61 - $46.88
Q4 2018	244,983	$12,070	$40.29	$37.36 - $43.46
Q3 2018	298,770	$14,105	$37.68	$35.49 - $39.44
Q2 2018	291,750	$13,327	$35.43	$33.16 - $37.42
Q1 2018	380,892	$17,323	$34.95	$32.50 - $37.86
Q4 2017	385,692	$18,556	$38.57	$36.41 - $40.57
Q3 2017	365,796	$17,309	$37.06	$34.85 - $39.00
Q2 2017	276,079	$12,667	$35.30	$33.68 - $37.12
Q1 2017	293,679	$13,054	$32.23	$30.39 - $34.49
Q4 2016	293,479	$11,945	$30.13	$28.60 - $31.47
Q3 2016	290,179	$11,938	$31.98	$30.37 - $33.91
Q2 2016	302,079	$13,527	$30.70	$28.46 - $33.43
Q1 2016	333,979	$13,967	$28.69	$25.85 - $31.00
Q4 2015	327,279	$11,753	$26.01	$24.99 - $27.11
Q3 2015	337,379	$11,947	$24.55	$23.15 - $26.29
Q4 2014	343,303	$12,331	$23.56	$21.16 - $26.57
Q3 2014	338,403	$10,287	$21.76	$20.55 - $22.55
Q2 2014	342,703	$11,045	$21.34	$20.51 - $22.42
Q1 2014	340,803	$10,346	$19.89	$18.57 - $21.01
Q4 2013	353,003	$9,862	$19.06	$18.30 - $19.82
Q3 2013	372,803	$10,293	$19.11	$18.11 - $20.29
Q2 2013	368,403	$10,440	$19.78	$18.27 - $21.01
Q1 2013	362,903	$10,778	$18.42	$17.53 - $19.66