XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,653 Value ($000) $2,190 Avg Close $78.29 Range $71.88 - $82.37
Q1 2025
Shares 36,546 Value ($000) $2,587 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 79,188 Value ($000) $5,347 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 56,771 Value ($000) $3,707 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 37,432 Value ($000) $1,999 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 35,599 Value ($000) $1,913 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 6,006 Value ($000) $372 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 5,939 Value ($000) $340 Avg Close $55.18 Range $50.51 - $60.14
Q4 2022
Shares 17,752 Value ($000) $1 Avg Close $59.61 Range $50.95 - $65.37