XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,601 Value ($000) $1,374 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 19,406 Value ($000) $1,565 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 19,196 Value ($000) $1,307 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 19,056 Value ($000) $1,349 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 18,578 Value ($000) $1,254 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 18,802 Value ($000) $1,228 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 18,395 Value ($000) $982 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 19,578 Value ($000) $1,052 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 18,910 Value ($000) $1,171 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 18,757 Value ($000) $1,073 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 16,942 Value ($000) $1,053 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 14,947 Value ($000) $1,008 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 14,158 Value ($000) $993 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 13,022 Value ($000) $833 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 10,836 Value ($000) $767 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 10,248 Value ($000) $740 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 9,099 Value ($000) $616 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 6,617 Value ($000) $414 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 5,277 Value ($000) $352 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 5,277 Value ($000) $352 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 5,277 Value ($000) $352 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 4,344 Value ($000) $300 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 3,440 Value ($000) $215 Avg Close $52.81 Range $46.92 - $56.52

Q4 2016

Shares 219 Value ($000) $9 Avg Close $30.13 Range $28.60 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,601	$1,374	$78.29	$71.88 - $82.37
Q3 2025	19,406	$1,565	$71.34	$65.54 - $80.34
Q2 2025	19,196	$1,307	$67.81	$63.89 - $71.28
Q1 2025	19,056	$1,349	$66.02	$60.60 - $70.40
Q4 2024	18,578	$1,254	$64.42	$59.66 - $70.48
Q3 2024	18,802	$1,228	$56.58	$49.49 - $62.83
Q2 2024	18,395	$982	$51.36	$49.18 - $53.53
Q1 2024	19,578	$1,052	$53.35	$43.63 - $59.92
Q4 2023	18,910	$1,171	$55.51	$49.69 - $59.07
Q3 2023	18,757	$1,073	$55.18	$50.51 - $60.14
Q2 2023	16,942	$1,053	$60.77	$55.30 - $65.41
Q1 2023	14,947	$1,008	$60.96	$56.67 - $65.80
Q4 2022	14,158	$993	$59.61	$50.95 - $65.37
Q3 2022	13,022	$833	$64.86	$57.17 - $69.10
Q2 2022	10,836	$767	$64.35	$56.56 - $67.70
Q1 2022	10,248	$740	$60.38	$55.98 - $64.27
Q4 2021	9,099	$616	$56.85	$53.68 - $60.62
Q3 2021	6,617	$414	$58.54	$53.29 - $61.51
Q2 2021	5,277	$352	$59.92	$56.66 - $62.70
Q1 2021	5,277	$352	$54.03	$48.83 - $57.81
Q4 2020	5,277	$352	$59.11	$54.53 - $64.80
Q3 2020	4,344	$300	$57.55	$52.35 - $61.49
Q2 2020	3,440	$215	$52.81	$46.92 - $56.52
Q4 2016	219	$9	$30.13	$28.60 - $31.47