XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,100 Value ($000) $399 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 10,900 Value ($000) $386 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 10,900 Value ($000) $351 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 10,700 Value ($000) $372 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 10,300 Value ($000) $370 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 9,800 Value ($000) $298 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 9,600 Value ($000) $309 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 9,300 Value ($000) $282 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 9,100 Value ($000) $254 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 8,500 Value ($000) $235 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 8,000 Value ($000) $227 Avg Close $19.78 Range $18.27 - $21.01