XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,242 Value ($000) $239 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 3,242 Value ($000) $261 Avg Close $71.34 Range $65.54 - $80.34
Q1 2015
Shares 6,417 Value ($000) $220 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 7,454 Value ($000) $270 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 7,454 Value ($000) $227 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 7,449 Value ($000) $236 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 7,445 Value ($000) $235 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 7,445 Value ($000) $213 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 7,441 Value ($000) $214 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 7,436 Value ($000) $216 Avg Close $19.78 Range $18.27 - $21.01
Q1 2013
Shares 7,432 Value ($000) $236 Avg Close $18.42 Range $17.53 - $19.66