XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,578 Value ($000) $634 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 4,293 Value ($000) $346 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 3,233 Value ($000) $220 Avg Close $67.81 Range $63.89 - $71.28

Q4 2023

Shares 200,001 Value ($000) $12,382 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 333,318 Value ($000) $19,072 Avg Close $55.18 Range $50.51 - $60.14

Q1 2023

Shares 249,986 Value ($000) $16,859 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 199,160 Value ($000) $13,963 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 31,193 Value ($000) $1,996 Avg Close $64.86 Range $57.17 - $69.10

Q4 2020

Shares 15,086 Value ($000) $1,006 Avg Close $59.11 Range $54.53 - $64.80

Q2 2020

Shares 39,006 Value ($000) $2,438 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 9,003 Value ($000) $563 Avg Close $54.26 Range $38.98 - $59.98

Q4 2019

Shares 5,162 Value ($000) $328 Avg Close $51.71 Range $49.12 - $53.81

Q3 2019

Shares 13,774 Value ($000) $894 Avg Close $51.21 Range $48.21 - $54.39

Q1 2019

Shares 22,875 Value ($000) $1,286 Avg Close $43.12 Range $38.61 - $46.88

Q4 2018

Shares 32,839 Value ($000) $1,618 Avg Close $40.29 Range $37.36 - $43.46

Q1 2018

Shares 13,797 Value ($000) $664 Avg Close $34.95 Range $32.50 - $37.86

Q4 2017

Shares 13,797 Value ($000) $664 Avg Close $38.57 Range $36.41 - $40.57

Q2 2017

Shares 28,830 Value ($000) $1,322 Avg Close $35.30 Range $33.68 - $37.12

Q4 2016

Shares 19,262 Value ($000) $784 Avg Close $30.13 Range $28.60 - $31.47

Q3 2016

Shares 21,288 Value ($000) $875 Avg Close $31.98 Range $30.37 - $33.91

Q2 2016

Shares 6,100 Value ($000) $273 Avg Close $30.70 Range $28.46 - $33.43

Q1 2016

Shares 45,114 Value ($000) $1,887 Avg Close $28.69 Range $25.85 - $31.00

Q3 2015

Shares 21,787 Value ($000) $771 Avg Close $24.55 Range $23.15 - $26.29

Q2 2015

Shares 10,187 Value ($000) $328 Avg Close $24.05 Range $22.87 - $25.23

Q1 2015

Shares 20,735 Value ($000) $722 Avg Close $25.33 Range $23.65 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,578	$634	$78.29	$71.88 - $82.37
Q3 2025	4,293	$346	$71.34	$65.54 - $80.34
Q2 2025	3,233	$220	$67.81	$63.89 - $71.28
Q4 2023	200,001	$12,382	$55.51	$49.69 - $59.07
Q3 2023	333,318	$19,072	$55.18	$50.51 - $60.14
Q1 2023	249,986	$16,859	$60.96	$56.67 - $65.80
Q4 2022	199,160	$13,963	$59.61	$50.95 - $65.37
Q3 2022	31,193	$1,996	$64.86	$57.17 - $69.10
Q4 2020	15,086	$1,006	$59.11	$54.53 - $64.80
Q2 2020	39,006	$2,438	$52.81	$46.92 - $56.52
Q1 2020	9,003	$563	$54.26	$38.98 - $59.98
Q4 2019	5,162	$328	$51.71	$49.12 - $53.81
Q3 2019	13,774	$894	$51.21	$48.21 - $54.39
Q1 2019	22,875	$1,286	$43.12	$38.61 - $46.88
Q4 2018	32,839	$1,618	$40.29	$37.36 - $43.46
Q1 2018	13,797	$664	$34.95	$32.50 - $37.86
Q4 2017	13,797	$664	$38.57	$36.41 - $40.57
Q2 2017	28,830	$1,322	$35.30	$33.68 - $37.12
Q4 2016	19,262	$784	$30.13	$28.60 - $31.47
Q3 2016	21,288	$875	$31.98	$30.37 - $33.91
Q2 2016	6,100	$273	$30.70	$28.46 - $33.43
Q1 2016	45,114	$1,887	$28.69	$25.85 - $31.00
Q3 2015	21,787	$771	$24.55	$23.15 - $26.29
Q2 2015	10,187	$328	$24.05	$22.87 - $25.23
Q1 2015	20,735	$722	$25.33	$23.65 - $27.12